Amplify Energy Corp. (AMPY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY241018C00005000 | 2024-10-17 11:29AM EDT | 5.00 | 1.50 | 0.00 | 0.00 | -0.50 | -25.00% | 10 | 0 | 0.00% |
| AMPY241018C00006000 | 2024-10-16 11:57AM EDT | 6.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMPY241018C00007500 | 2024-10-14 12:48PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AMPY241018C00009000 | 2024-09-09 1:44PM EDT | 9.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 217 | 334.38% |
| AMPY241018C00010000 | 2024-10-14 10:48AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY241018P00002500 | 2024-03-08 3:48PM EDT | 2.50 | 0.31 | 0.00 | 0.35 | 0.00 | - | 80 | 65 | 1,559.38% |
| AMPY241018P00005000 | 2024-08-08 9:57AM EDT | 5.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 215 | 456.25% |
| AMPY241018P00006000 | 2024-10-17 12:52PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 2 | 0 | 50.00% |
| AMPY241018P00007500 | 2024-10-07 3:22PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMPY241018P00009000 | 2024-03-21 12:52PM EDT | 9.00 | 2.66 | 1.85 | 2.15 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.