Amplify Energy Corp. (AMPY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240816C00007000 | 2024-07-25 3:46PM EDT | 2024-08-16 | 0.80 | 0.85 | 1.00 | -0.17 | -17.53% | 31 | 1,089 | 58.98% |
| AMPY240920C00007000 | 2024-07-23 11:31AM EDT | 2024-09-20 | 1.40 | 0.05 | 2.35 | 0.00 | - | - | 8 | 64.06% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240816P00007000 | 2024-07-24 9:37AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 81 | 51.95% |
| AMPY240920P00007000 | 2024-07-22 1:47PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 150 | 58.40% |
© 2024 Yahoo. All rights reserved.