Amplify Energy Corp. (AMPY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240517C00007000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 1 | 1,249 | 57.81% |
| AMPY240621C00007000 | 2024-04-29 2:55PM EDT | 2024-06-21 | 0.75 | 0.35 | 0.95 | 0.00 | - | 10 | 229 | 63.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240517P00007000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 0.26 | 0.20 | 0.45 | 0.00 | - | 1 | 90 | 76.56% |
© 2024 Yahoo. All rights reserved.