Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00360000 | 2024-04-26 1:09PM EDT | 360.00 | 50.91 | 55.70 | 59.50 | 0.00 | - | 1 | 0 | 61.69% |
| AMP240517C00370000 | 2024-04-29 2:26PM EDT | 370.00 | 46.00 | 45.90 | 49.60 | 0.00 | - | 1 | 0 | 53.75% |
| AMP240517C00380000 | 2024-04-24 11:52AM EDT | 380.00 | 32.70 | 36.10 | 39.60 | 0.00 | - | - | 0 | 45.12% |
| AMP240517C00390000 | 2024-05-02 3:35PM EDT | 390.00 | 26.00 | 26.60 | 29.50 | 0.00 | - | 7 | 7 | 35.85% |
| AMP240517C00400000 | 2024-05-02 3:35PM EDT | 400.00 | 17.10 | 17.80 | 19.90 | 0.00 | - | 5 | 14 | 28.31% |
| AMP240517C00410000 | 2024-04-30 9:44AM EDT | 410.00 | 8.50 | 10.00 | 11.80 | 0.00 | - | 2 | 24 | 24.16% |
| AMP240517C00420000 | 2024-05-03 10:38AM EDT | 420.00 | 4.70 | 4.20 | 5.50 | +0.81 | +20.82% | 6 | 38 | 20.90% |
| AMP240517C00430000 | 2024-05-02 3:31PM EDT | 430.00 | 1.60 | 1.75 | 2.05 | 0.00 | - | 1 | 129 | 19.67% |
| AMP240517C00440000 | 2024-05-01 3:49PM EDT | 440.00 | 0.80 | 0.20 | 1.10 | 0.00 | - | 1 | 947 | 22.50% |
| AMP240517C00450000 | 2024-04-25 10:26AM EDT | 450.00 | 0.16 | 0.10 | 0.75 | 0.00 | - | 3 | 61 | 26.20% |
| AMP240517C00460000 | 2024-04-23 12:54PM EDT | 460.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | 21 | 51 | 41.72% |
| AMP240517C00470000 | 2024-04-23 12:54PM EDT | 470.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 6 | 17 | 29.18% |
| AMP240517C00480000 | 2024-04-23 2:09PM EDT | 480.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 45.39% |
| AMP240517C00490000 | 2024-04-01 10:05AM EDT | 490.00 | 1.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 50.15% |
| AMP240517C00500000 | 2024-04-08 9:52AM EDT | 500.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 54.91% |
| AMP240517C00510000 | 2024-03-28 10:02AM EDT | 510.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 55.59% |
| AMP240517C00530000 | 2024-04-22 3:59PM EDT | 530.00 | 0.06 | 0.00 | 1.75 | 0.00 | - | - | 1 | 65.70% |
| AMP240517C00540000 | 2024-04-22 1:03PM EDT | 540.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 52.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00270000 | 2024-04-22 9:43AM EDT | 270.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 117.48% |
| AMP240517P00280000 | 2024-04-22 9:59AM EDT | 280.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 8 | 106.59% |
| AMP240517P00290000 | 2024-04-22 3:59PM EDT | 290.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | - | 4 | 98.44% |
| AMP240517P00300000 | 2024-04-23 11:58AM EDT | 300.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 16 | 90.55% |
| AMP240517P00330000 | 2024-05-01 11:27AM EDT | 330.00 | 0.23 | 0.00 | 2.15 | 0.00 | - | 13 | 87 | 69.63% |
| AMP240517P00350000 | 2024-04-22 3:49PM EDT | 350.00 | 0.50 | 0.05 | 2.20 | 0.00 | - | - | 5 | 55.49% |
| AMP240517P00360000 | 2024-04-29 9:44AM EDT | 360.00 | 0.10 | 0.10 | 0.75 | 0.00 | - | 1 | 60 | 44.19% |
| AMP240517P00370000 | 2024-05-03 9:38AM EDT | 370.00 | 0.35 | 0.05 | 0.75 | -0.85 | -70.83% | 18 | 24 | 37.38% |
| AMP240517P00380000 | 2024-05-03 9:59AM EDT | 380.00 | 0.41 | 0.00 | 2.45 | -0.04 | -8.89% | 28 | 42 | 42.19% |
| AMP240517P00390000 | 2024-05-03 9:59AM EDT | 390.00 | 0.64 | 0.30 | 1.00 | -0.30 | -31.91% | 10 | 33 | 25.53% |
| AMP240517P00400000 | 2024-05-02 3:59PM EDT | 400.00 | 2.03 | 1.00 | 1.55 | 0.00 | - | 15 | 51 | 20.87% |
| AMP240517P00410000 | 2024-05-03 10:28AM EDT | 410.00 | 3.20 | 3.10 | 3.50 | -1.08 | -25.23% | 6 | 45 | 18.71% |
| AMP240517P00420000 | 2024-04-23 3:41PM EDT | 420.00 | 14.30 | 7.30 | 8.20 | 0.00 | - | 39 | 46 | 18.79% |
| AMP240517P00430000 | 2024-04-23 10:40AM EDT | 430.00 | 24.07 | 13.50 | 15.40 | 0.00 | - | 2 | 21 | 19.47% |
| AMP240517P00440000 | 2024-04-24 11:04AM EDT | 440.00 | 29.10 | 21.70 | 25.40 | 0.00 | - | 2 | 1 | 27.21% |
| AMP240517P00450000 | 2024-03-20 12:04PM EDT | 450.00 | 25.40 | 34.20 | 36.30 | 0.00 | - | - | 1 | 38.61% |
© 2024 Yahoo. All rights reserved.