Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 165.00 | 0.04 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 180.00 | 1.57 | 0.00 | - | 10 | 68 |
| - | - | - | - | - | 185.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 200.00 | 0.51 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 4.20 | 0.00 | - | 58 | 57 |
| - | - | - | - | - | 230.00 | 1.13 | 0.00 | - | 4 | 134 |
| - | - | - | - | - | 240.00 | 2.10 | 0.00 | - | - | 167 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 260.00 | 8.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 1.44 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 280.00 | 0.90 | 0.00 | - | 2 | 100 |
| 127.32 | 0.00 | - | 1 | 1 | 290.00 | 5.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.56 | 0.00 | - | 1 | 139 |
| 103.68 | 0.00 | - | 2 | 2 | 310.00 | 0.10 | 0.00 | - | 2 | 47 |
| 94.11 | 0.00 | - | 3 | 4 | 320.00 | 2.30 | 0.00 | - | 1 | 49 |
| 112.80 | 0.00 | - | 1 | 1 | 330.00 | 1.50 | 0.00 | - | 7 | 132 |
| 80.50 | 0.00 | - | 2 | 8 | 340.00 | 0.65 | 0.00 | - | 1 | 66 |
| 78.38 | 0.00 | - | 1 | 6 | 350.00 | 0.10 | 0.00 | - | 1 | 180 |
| 55.49 | 0.00 | - | 1 | 55 | 360.00 | 0.40 | 0.00 | - | 3 | 29 |
| 63.58 | 0.00 | - | 5 | 34 | 370.00 | 2.74 | 0.00 | - | 4 | 31 |
| 57.20 | 0.00 | - | 1 | 109 | 380.00 | 0.50 | 0.00 | - | 1 | 64 |
| 40.77 | 0.00 | - | 1 | 59 | 390.00 | 0.75 | 0.00 | - | 1 | 110 |
| 40.67 | 0.00 | - | 4 | 182 | 400.00 | 1.10 | +0.40 | +57.14% | 1 | 55 |
| 27.40 | 0.00 | - | 2 | 42 | 410.00 | 2.05 | 0.00 | - | 5 | 61 |
| 19.40 | 0.00 | - | 2 | 125 | 420.00 | 2.55 | -0.30 | -10.53% | 1 | 65 |
| 13.40 | -3.36 | -20.05% | 3 | 76 | 430.00 | 5.25 | +0.25 | +5.00% | 23 | 28 |
| 7.40 | -1.10 | -12.94% | 10 | 128 | 440.00 | 9.55 | +2.15 | +29.05% | 35 | 11 |
| 3.50 | -1.50 | -30.00% | 130 | 42 | 450.00 | 26.30 | 0.00 | - | 1 | 1 |
| 1.55 | -0.55 | -26.19% | 9 | 53 | 460.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 10 | 48 | 470.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 10 | 48 | 480.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 35 | 490.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 500.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.