Canada markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
418.95+3.95 (+0.95%)
At close: 04:00PM EDT
418.95 0.00 (0.00%)
After hours: 04:39PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024417.60420.41414.36418.95418.95266,409
May 02, 2024415.60418.15412.05416.48416.48295,700
May 01, 2024411.79420.64409.21413.44413.44490,500
Apr 30, 2024414.89416.02411.20411.79411.79507,700
Apr 29, 2024411.35419.98411.35416.35416.35395,500
Apr 26, 2024408.57412.47408.57410.01410.01454,200
Apr 25, 2024409.93412.44401.69410.91410.91652,400
Apr 24, 2024406.04415.25406.04412.86412.86675,500
Apr 23, 2024420.11423.58402.70407.69407.69992,000
Apr 22, 2024419.98425.22414.49421.38421.38538,100
Apr 19, 2024414.32417.92411.61417.01417.011,159,100
Apr 18, 2024413.67416.42410.54412.63412.63365,800
Apr 17, 2024414.07416.27411.21411.77411.77518,300
Apr 16, 2024411.42413.97408.77410.85410.85583,200
Apr 15, 2024420.34423.55409.19411.18411.18589,000
Apr 12, 2024419.78421.52412.54413.70413.70630,600
Apr 11, 2024425.13427.65420.95422.48422.48467,600
Apr 10, 2024425.93430.99423.87425.98425.98473,300
Apr 09, 2024437.36438.86427.14429.59429.59376,900
Apr 08, 2024435.42437.85433.98435.77435.77288,900
Apr 05, 2024429.97435.63429.97434.81434.81295,600
Apr 04, 2024440.39440.67428.73428.89428.89419,500
Apr 03, 2024433.35438.25431.67436.22436.22374,400
Apr 02, 2024434.67436.08431.17433.20433.20523,100
Apr 01, 2024437.79438.25433.69434.83434.83434,300
Mar 28, 2024438.16440.64435.28438.44438.44446,300
Mar 27, 2024435.52438.00430.86435.98435.98488,700
Mar 26, 2024431.67434.21430.86431.22431.22354,500
Mar 25, 2024429.05433.12429.05431.51431.51515,100
Mar 22, 2024436.48436.48429.79430.16430.16445,100
Mar 21, 2024431.00437.23429.71435.73435.73543,800
Mar 20, 2024428.29433.80425.37431.13431.13629,700
Mar 19, 2024425.02429.22425.02428.99428.99613,900
Mar 18, 2024420.51427.74418.47424.36424.36695,000
Mar 15, 2024410.39421.85410.39419.49419.491,263,500
Mar 14, 2024418.81418.81410.28413.95413.95508,000
Mar 13, 2024413.68417.27413.30416.75416.75430,100
Mar 12, 2024413.25414.49410.09412.99412.99274,000
Mar 11, 2024410.33413.07407.49411.69411.69395,300
Mar 08, 2024413.00416.68410.62412.01412.01371,800
Mar 07, 2024417.01419.24411.99412.78412.78589,200
Mar 06, 2024414.57415.68411.17415.47415.47357,900
Mar 05, 2024409.56417.43409.56412.59412.59419,500
Mar 04, 2024409.46414.65407.00412.38412.38436,200
Mar 01, 2024407.67410.91404.04410.59410.59442,300
Feb 29, 2024412.20412.54405.15407.36407.36789,700
Feb 28, 2024407.95413.34407.29410.64410.64354,200
Feb 27, 2024408.18410.60404.95408.71408.71362,600
Feb 26, 2024405.79410.71403.68407.93407.93517,500
Feb 23, 2024405.00408.29404.01407.12407.12319,000
Feb 22, 2024398.19403.75396.96403.33403.33341,100
Feb 21, 2024396.70397.18392.70395.36395.36466,400
Feb 20, 2024394.20398.09390.30396.78396.78359,400
Feb 16, 2024397.00400.76395.92397.80397.80299,100
Feb 15, 2024393.75399.74391.31397.83397.83306,500
Feb 14, 2024392.43393.58389.50391.36391.36329,100
Feb 13, 2024392.58396.43385.76389.89389.89405,300
Feb 12, 2024397.15402.33393.95397.37397.37415,700
Feb 09, 2024394.64398.20392.95396.94396.94306,800
Feb 08, 2024389.94395.02388.09394.83394.83329,200
Feb 08, 20241.35 Dividend
Feb 07, 2024389.09393.17386.71391.36390.01423,900
Feb 06, 2024390.07392.46386.10388.05386.71365,000
Feb 05, 2024387.81390.86385.56390.07388.72395,200
Feb 02, 2024385.77392.66381.99390.69389.34322,800
Feb 01, 2024387.35389.70378.06386.02384.69391,600
Jan 31, 2024392.45396.35386.73386.83385.50581,300
Jan 30, 2024391.51394.51391.43393.55392.19390,200
Jan 29, 2024390.13393.31388.51393.11391.75591,600
Jan 26, 2024393.43395.45389.68391.40390.05497,200
Jan 25, 2024370.12402.65370.12391.38390.031,251,000
Jan 24, 2024390.99393.60388.99389.46388.12577,000
Jan 23, 2024387.52387.97384.85387.80386.46422,500
Jan 22, 2024382.66388.69382.66387.11385.77476,400
Jan 19, 2024377.63382.26374.06381.67380.351,231,800
Jan 18, 2024372.21375.00369.29374.88373.59519,300
Jan 17, 2024369.14376.42368.41372.06370.78501,100
Jan 16, 2024373.35373.92369.18373.47372.18813,800
Jan 12, 2024380.46381.84374.99376.40375.10354,100
Jan 11, 2024378.50378.88374.24378.27376.97422,400
Jan 10, 2024376.36378.20374.48377.99376.69304,500
Jan 09, 2024382.23383.35374.01375.91374.61513,600
Jan 08, 2024382.32384.49378.50384.44383.11435,900
Jan 05, 2024377.99384.13376.84382.10380.78424,300
Jan 04, 2024379.29385.62378.85379.04377.73411,800
Jan 03, 2024381.10386.33380.37380.54379.23728,500
Jan 02, 2024378.89379.63376.54379.03377.72540,600
Dec 29, 2023381.77382.74379.52379.83378.52316,900
Dec 28, 2023383.59383.78380.58381.15379.84294,100
Dec 27, 2023378.34380.21376.87380.03378.72221,100
Dec 26, 2023376.14379.22376.06378.25376.95204,400
Dec 22, 2023377.96379.55375.26376.05374.75272,400
Dec 21, 2023374.22377.06372.16376.03374.73400,200
Dec 20, 2023378.12381.43372.66372.78371.49472,300
Dec 19, 2023376.74382.22376.29381.62380.30438,000
Dec 18, 2023377.64377.90374.19376.12374.82437,600
Dec 15, 2023376.84379.62375.79377.85376.551,214,300
Dec 14, 2023373.78380.29371.60379.98378.67785,700
Dec 13, 2023371.00373.66368.66371.78370.50971,500
Dec 12, 2023366.12370.38365.44370.23368.95511,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...