Canada markets closed

A.P. Møller - Mærsk A/S (AMKAF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
1,688.00+138.00 (+8.90%)
At close: 10:04AM EDT
Time Period:
May 25, 2023 - May 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 20241,650.001,688.001,640.951,688.001,688.00100
May 23, 20241,550.001,550.001,550.001,550.001,550.00100
May 22, 20241,649.841,649.841,579.501,579.501,579.50100
May 21, 20241,527.191,527.191,527.191,527.191,527.19-
May 20, 20241,687.841,687.841,527.191,527.191,527.19100
May 17, 20241,533.191,533.191,533.191,533.191,533.19100
May 16, 20241,620.461,620.461,558.571,558.571,558.57100
May 15, 20241,529.031,529.031,529.031,529.031,529.03-
May 14, 20241,587.861,587.861,529.031,529.031,529.03100
May 13, 20241,543.651,585.671,543.651,585.671,585.67100
May 10, 20241,450.001,450.001,450.001,450.001,450.00100
May 09, 20241,520.001,520.001,400.001,400.001,400.00100
May 08, 20241,369.291,369.291,369.291,369.291,369.29100
May 07, 20241,338.661,338.871,330.401,330.401,330.40100
May 06, 20241,400.001,400.001,400.001,400.001,400.00-
May 03, 20241,437.191,437.191,400.001,400.001,400.00100
May 02, 20241,331.001,459.001,331.001,459.001,459.00100
May 01, 20241,510.001,510.001,328.121,328.121,328.12100
Apr 30, 20241,493.901,493.901,493.901,493.901,493.90-
Apr 29, 20241,475.001,528.001,475.001,493.901,493.90100
Apr 26, 20241,411.711,411.711,377.751,379.301,379.30100
Apr 25, 20241,411.711,411.711,411.711,411.711,411.71-
Apr 24, 20241,411.711,411.711,411.711,411.711,411.71100
Apr 23, 20241,370.001,411.711,370.001,411.711,411.71100
Apr 22, 20241,284.131,290.001,284.131,290.001,290.00100
Apr 19, 20241,321.471,321.471,321.471,321.471,321.47100
Apr 18, 20241,337.781,337.781,337.781,337.781,337.78100
Apr 17, 20241,350.001,350.001,337.781,337.781,337.78100
Apr 16, 20241,260.021,369.841,260.021,334.501,334.50100
Apr 15, 20241,328.501,360.001,300.001,300.001,300.00100
Apr 12, 20241,300.001,300.001,300.001,300.001,300.00-
Apr 11, 20241,300.001,300.001,300.001,300.001,300.00-
Apr 10, 20241,346.001,346.001,300.001,300.001,300.00100
Apr 09, 20241,346.001,346.001,346.001,346.001,346.00100
Apr 08, 20241,370.001,370.001,370.001,370.001,370.00-
Apr 05, 20241,370.001,370.001,370.001,370.001,370.00-
Apr 04, 20241,364.001,374.501,364.001,370.001,370.00100
Apr 03, 20241,331.001,331.001,331.001,331.001,331.00100
Apr 02, 20241,278.011,280.001,267.001,267.001,267.00100
Apr 01, 20241,265.001,280.001,250.001,264.001,264.00100
Mar 28, 20241,281.001,281.001,280.001,280.001,280.00100
Mar 27, 20241,299.691,299.691,280.501,280.501,280.50100
Mar 26, 20241,270.001,292.181,246.001,262.001,262.00100
Mar 25, 20241,305.001,309.001,290.011,309.001,309.00200
Mar 22, 20241,314.001,315.041,300.001,300.001,300.00100
Mar 21, 20241,250.481,372.121,250.481,308.401,308.40200
Mar 20, 20241,265.001,270.001,265.001,270.001,270.00100
Mar 19, 20241,290.001,290.001,261.001,265.001,265.00100
Mar 18, 20241,300.001,314.091,285.001,290.001,290.00100
Mar 15, 20241,313.001,357.701,290.001,321.701,321.70100
Mar 15, 202475.2 Dividend
Mar 14, 20241,356.001,356.001,338.001,338.001,262.80100
Mar 13, 20241,350.001,399.991,350.001,370.001,293.00100
Mar 12, 20241,437.011,437.011,392.001,392.001,313.77100
Mar 11, 20241,358.501,358.501,350.001,350.001,274.13100
Mar 08, 20241,356.501,366.001,356.501,361.001,284.51100
Mar 07, 20241,362.001,362.001,356.021,356.021,279.81100
Mar 06, 20241,403.501,403.501,343.001,343.001,267.52100
Mar 05, 20241,340.001,340.001,325.001,327.841,253.21100
Mar 04, 20241,360.001,360.001,350.001,360.001,283.56100
Mar 01, 20241,350.001,358.001,348.501,356.651,280.40100
Feb 29, 20241,405.001,425.001,370.001,383.841,306.06100
Feb 28, 20241,425.001,425.001,425.001,425.001,344.91100
Feb 27, 20241,405.001,415.001,405.001,415.001,335.47100
Feb 26, 20241,434.001,436.841,407.001,435.001,354.35100
Feb 23, 20241,461.121,461.121,440.001,452.501,370.86200
Feb 22, 20241,500.001,506.901,500.001,506.901,422.21100
Feb 21, 20241,478.101,488.001,474.231,474.701,391.82100
Feb 20, 20241,526.841,526.841,526.841,526.841,441.03100
Feb 16, 20241,523.001,529.991,500.011,529.991,444.00100
Feb 15, 20241,525.001,536.501,525.001,536.501,450.14100
Feb 14, 20241,515.001,515.001,515.001,515.001,429.85100
Feb 13, 20241,549.841,549.841,515.161,515.161,430.00100
Feb 12, 20241,550.001,550.001,550.001,550.001,462.88100
Feb 09, 20241,586.001,586.001,570.001,570.001,481.76100
Feb 08, 20241,642.511,642.511,525.001,569.001,480.82200
Feb 07, 20241,825.001,825.001,825.001,825.001,722.43100
Feb 06, 20241,801.001,801.001,801.001,801.001,699.78-
Feb 05, 20241,801.001,801.001,801.001,801.001,699.78100
Feb 02, 20241,760.001,780.841,751.001,756.001,657.31100
Feb 01, 20241,802.001,820.001,767.001,767.001,667.69100
Jan 31, 20241,828.001,828.001,828.001,828.001,725.26100
Jan 30, 20241,781.161,801.951,781.161,801.951,700.67100
Jan 29, 20241,813.841,813.841,803.001,803.001,701.67100
Jan 26, 20241,845.001,845.001,810.001,810.001,708.27100
Jan 25, 20241,886.001,886.001,886.001,886.001,780.00100
Jan 24, 20241,892.001,892.001,864.751,875.001,769.62100
Jan 23, 20241,889.501,905.001,887.401,887.401,781.32100
Jan 22, 20241,910.001,915.001,910.001,915.001,807.37100
Jan 19, 20241,879.001,881.001,850.001,880.001,774.34100
Jan 18, 20242,000.002,000.001,960.991,960.991,850.78100
Jan 17, 20241,935.001,971.001,935.001,971.001,860.22100
Jan 16, 20241,872.001,872.001,872.001,872.001,766.79100
Jan 12, 20241,928.001,928.001,918.901,919.001,811.15100
Jan 11, 20241,901.001,928.001,901.001,928.001,819.64100
Jan 10, 20241,875.001,880.501,875.001,880.501,774.81100
Jan 09, 20241,875.591,875.591,875.591,875.591,770.18100
Jan 08, 20241,931.001,931.001,876.001,876.001,770.56100
Jan 05, 20242,024.002,024.002,012.002,015.501,902.22100
Jan 04, 20242,048.002,078.002,003.612,033.001,918.74100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...