Canada Markets open in 7 hrs 45 mins

A.P. Møller - Mærsk A/S (AMKAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2,140.00-135.00 (-5.93%)
At close: 11:59AM EST
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 20232,140.002,140.002,140.002,140.002,140.00100
Feb 03, 20232,275.002,275.002,275.002,275.002,275.00100
Feb 02, 20232,273.502,273.502,265.162,265.162,265.16100
Feb 01, 20232,208.002,226.002,178.252,178.252,178.25100
Jan 31, 20232,137.002,158.002,100.002,158.002,158.00100
Jan 30, 20232,134.002,134.002,121.492,121.492,121.49100
Jan 27, 20232,073.002,108.002,061.502,108.002,108.00100
Jan 26, 20232,070.002,100.002,070.002,100.002,100.00100
Jan 25, 20232,040.002,074.002,040.002,074.002,074.00100
Jan 24, 20232,200.002,200.002,200.002,200.002,200.00100
Jan 23, 20232,211.002,217.842,211.002,217.842,217.84100
Jan 20, 20232,060.002,060.002,060.002,060.002,060.00-
Jan 19, 20232,124.002,127.002,060.002,060.002,060.00100
Jan 18, 20232,165.002,165.002,165.002,165.002,165.00-
Jan 17, 20232,208.002,208.002,165.002,165.002,165.00100
Jan 13, 20232,122.902,126.002,122.902,126.002,126.00100
Jan 12, 20232,105.002,131.502,095.002,130.002,130.00100
Jan 11, 20232,100.002,123.902,100.002,110.002,110.00100
Jan 10, 20232,147.002,160.002,147.002,160.002,160.00100
Jan 09, 20232,220.002,220.002,220.002,220.002,220.00100
Jan 06, 20232,155.502,240.002,155.502,240.002,240.00100
Jan 05, 20232,200.002,200.002,200.002,200.002,200.00100
Jan 04, 20232,196.502,202.002,196.502,202.002,202.00100
Jan 03, 20232,245.002,245.002,245.002,245.002,245.00-
Dec 30, 20222,240.002,254.002,220.002,245.002,245.00100
Dec 29, 20222,240.082,280.002,240.082,280.002,280.00100
Dec 28, 20222,275.002,275.002,238.002,240.002,240.00100
Dec 27, 20222,250.002,300.002,200.522,300.002,300.00100
Dec 23, 20222,227.952,239.002,227.952,239.002,239.00100
Dec 22, 20222,200.002,200.002,200.002,200.002,200.00-
Dec 21, 20222,223.002,223.002,175.002,200.002,200.00100
Dec 20, 20222,068.502,068.502,068.502,068.502,068.50-
Dec 19, 20222,068.502,068.502,068.502,068.502,068.50-
Dec 16, 20222,085.002,085.002,068.502,068.502,068.50100
Dec 15, 20222,076.502,085.002,076.502,085.002,085.00100
Dec 14, 20222,110.002,110.002,110.002,110.002,110.00-
Dec 13, 20222,100.002,110.002,100.002,110.002,110.00100
Dec 12, 20222,062.002,062.002,062.002,062.002,062.00100
Dec 09, 20222,060.002,060.002,060.002,060.002,060.00100
Dec 08, 20222,020.002,020.002,020.002,020.002,020.00100
Dec 07, 20222,047.002,047.002,047.002,047.002,047.00-
Dec 06, 20222,047.002,047.002,047.002,047.002,047.00-
Dec 05, 20222,047.002,047.002,047.002,047.002,047.00100
Dec 02, 20222,075.002,075.002,075.002,075.002,075.00100
Dec 01, 20222,125.002,125.002,125.002,125.002,125.00100
Nov 30, 20222,075.002,075.002,075.002,075.002,075.00-
Nov 29, 20222,075.002,075.002,075.002,075.002,075.00100
Nov 28, 20222,073.002,100.002,073.002,100.002,100.00100
Nov 25, 20222,074.502,074.502,074.502,074.502,074.50-
Nov 23, 20222,050.002,077.002,040.002,061.502,061.50100
Nov 22, 20222,021.002,045.002,021.002,045.002,045.00100
Nov 21, 20221,950.501,950.501,950.501,950.501,950.50-
Nov 18, 20221,950.501,950.501,950.501,950.501,950.50-
Nov 17, 20221,950.501,950.501,950.501,950.501,950.50-
Nov 16, 20221,968.601,968.601,950.501,950.501,950.50100
Nov 15, 20222,096.212,115.002,074.002,074.002,074.00100
Nov 14, 20221,979.002,123.001,979.002,123.002,123.00100
Nov 11, 20222,125.002,125.002,071.002,071.002,071.00100
Nov 10, 20222,105.002,105.001,930.002,104.502,104.50100
Nov 09, 20222,048.502,048.501,911.001,950.001,950.00100
Nov 08, 20221,992.002,103.001,992.002,103.002,103.00100
Nov 07, 20221,928.001,928.001,928.001,928.001,928.00-
Nov 04, 20221,928.001,928.001,928.001,928.001,928.00100
Nov 03, 20221,869.251,873.501,840.001,873.501,873.50100
Nov 02, 20221,988.992,002.591,837.001,936.001,936.00100
Nov 01, 20222,050.002,050.002,050.002,050.002,050.00100
Oct 31, 20222,050.002,050.002,000.002,000.002,000.00100
Oct 28, 20221,900.001,900.001,900.001,900.001,900.00-
Oct 27, 20221,900.001,900.001,900.001,900.001,900.00-
Oct 26, 20221,900.001,900.001,900.001,900.001,900.00-
Oct 25, 20221,900.001,900.001,900.001,900.001,900.00-
Oct 24, 20221,900.001,900.001,900.001,900.001,900.00-
Oct 21, 20221,900.001,900.001,900.001,900.001,900.00-
Oct 20, 20221,900.001,900.001,900.001,900.001,900.00-
Oct 19, 20221,900.001,900.001,900.001,900.001,900.00-
Oct 18, 20221,900.001,900.001,900.001,900.001,900.00-
Oct 17, 20221,941.491,941.491,900.001,900.001,900.00100
Oct 14, 20221,860.001,860.001,860.001,860.001,860.00100
Oct 13, 20221,805.001,805.001,805.001,805.001,805.00100
Oct 12, 20221,800.001,800.001,800.001,800.001,800.00-
Oct 11, 20221,800.001,800.001,800.001,800.001,800.00-
Oct 10, 20221,835.111,835.111,800.001,800.001,800.00100
Oct 07, 20221,800.001,847.831,800.001,835.111,835.11100
Oct 06, 20221,850.001,850.001,850.001,850.001,850.00100
Oct 05, 20221,882.501,883.661,882.501,883.661,883.66100
Oct 04, 20221,961.871,964.061,925.001,964.061,964.06100
Oct 03, 20221,788.001,788.001,788.001,788.001,788.00-
Sept 30, 20221,790.001,790.001,788.001,788.001,788.00100
Sept 29, 20221,700.001,782.001,700.001,782.001,782.00100
Sept 28, 20221,800.001,800.001,800.001,800.001,800.00-
Sept 27, 20221,879.501,879.501,800.001,800.001,800.00100
Sept 26, 20221,848.501,848.501,848.501,848.501,848.50100
Sept 23, 20221,790.001,828.001,733.251,828.001,828.00100
Sept 22, 20221,885.001,885.001,850.001,850.001,850.00100
Sept 21, 20221,950.001,950.001,950.001,950.001,950.00100
Sept 20, 20221,930.002,088.061,930.001,950.001,950.00100
Sept 19, 20221,929.501,930.001,929.501,930.001,930.00100
Sept 16, 20221,963.001,963.001,888.001,930.001,930.00100
Sept 15, 20222,050.002,050.002,010.002,010.002,010.00100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...