Canada markets closed

A.P. Møller - Mærsk A/S (AMKAF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
1,430.00+2.00 (+0.14%)
At close: 09:30AM EDT
Time Period:
Sept 09, 2023 - Sept 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 09, 20241,430.001,430.001,430.001,430.001,430.001
Sept 06, 20241,428.001,428.001,428.001,428.001,428.00-
Sept 05, 20241,428.001,428.001,428.001,428.001,428.00100
Sept 04, 20241,428.001,428.001,428.001,428.001,428.00100
Sept 03, 20241,430.001,430.001,429.001,429.001,429.00100
Aug 30, 20241,482.541,482.541,482.541,482.541,482.54100
Aug 29, 20241,482.541,482.541,482.541,482.541,482.54-
Aug 28, 20241,482.541,482.541,482.541,482.541,482.54100
Aug 27, 20241,490.001,490.001,490.001,490.001,490.00100
Aug 26, 20241,442.351,442.351,442.351,442.351,442.35-
Aug 23, 20241,442.351,442.351,442.351,442.351,442.35-
Aug 22, 20241,442.351,442.351,442.351,442.351,442.35-
Aug 21, 20241,442.351,442.351,442.351,442.351,442.35-
Aug 20, 20241,442.351,442.351,442.351,442.351,442.35100
Aug 19, 20241,571.581,575.001,571.581,575.001,575.00100
Aug 16, 20241,500.001,500.001,500.001,500.001,500.00-
Aug 15, 20241,500.001,500.001,500.001,500.001,500.00-
Aug 14, 20241,550.001,550.001,500.001,500.001,500.00100
Aug 13, 20241,546.311,546.311,546.311,546.311,546.31-
Aug 12, 20241,527.001,546.311,527.001,546.311,546.31100
Aug 09, 20241,430.651,430.651,430.651,430.651,430.65-
Aug 08, 20241,430.651,430.651,430.651,430.651,430.65100
Aug 07, 20241,500.001,500.001,495.001,495.001,495.00100
Aug 06, 20241,500.001,500.001,500.001,500.001,500.00100
Aug 05, 20241,429.651,432.001,429.651,432.001,432.00100
Aug 02, 20241,429.651,429.651,429.651,429.651,429.65100
Aug 01, 20241,600.001,600.001,600.001,600.001,600.00100
Jul 31, 20241,615.001,624.001,564.631,564.631,564.63100
Jul 30, 20241,426.861,426.861,426.861,426.861,426.86-
Jul 29, 20241,426.861,426.861,426.861,426.861,426.86-
Jul 26, 20241,426.861,426.861,426.861,426.861,426.86-
Jul 25, 20241,426.861,426.861,426.861,426.861,426.86100
Jul 24, 20241,547.581,547.581,547.581,547.581,547.58100
Jul 23, 20241,610.001,610.001,610.001,610.001,610.00-
Jul 22, 20241,610.001,610.001,610.001,610.001,610.00-
Jul 19, 20241,610.001,610.001,610.001,610.001,610.00-
Jul 18, 20241,610.001,610.001,610.001,610.001,610.00100
Jul 17, 20241,540.001,540.001,540.001,540.001,540.00100
Jul 16, 20241,580.001,580.001,533.001,533.001,533.00100
Jul 15, 20241,583.961,583.961,583.961,583.961,583.96-
Jul 12, 20241,582.261,583.961,582.261,583.961,583.96100
Jul 11, 20241,583.001,583.001,583.001,583.001,583.00-
Jul 10, 20241,583.001,583.001,583.001,583.001,583.00-
Jul 09, 20241,583.001,583.001,583.001,583.001,583.00100
Jul 08, 20241,750.191,750.191,750.191,750.191,750.19-
Jul 05, 20241,750.191,750.191,750.191,750.191,750.19-
Jul 03, 20241,763.591,815.111,750.191,750.191,750.19100
Jul 02, 20241,777.001,777.001,675.001,675.001,675.00100
Jul 01, 20241,800.001,800.001,750.001,775.161,775.16100
Jun 28, 20241,705.001,705.001,675.001,675.161,675.16100
Jun 27, 20241,700.001,749.841,700.001,705.001,705.00100
Jun 26, 20241,650.001,694.501,650.001,689.501,689.50100
Jun 25, 20241,597.131,597.131,597.131,597.131,597.13100
Jun 24, 20241,645.001,645.001,600.001,600.001,600.00100
Jun 21, 20241,649.001,649.001,649.001,649.001,649.00-
Jun 20, 20241,649.001,649.001,649.001,649.001,649.00100
Jun 18, 20241,500.001,500.001,500.001,500.001,500.00100
Jun 17, 20241,492.201,698.841,492.201,495.001,495.00100
Jun 14, 20241,687.971,688.001,687.971,688.001,688.00100
Jun 13, 20241,526.581,670.001,526.581,670.001,670.00100
Jun 12, 20241,516.671,516.671,516.671,516.671,516.67-
Jun 11, 20241,620.001,620.001,516.671,516.671,516.67100
Jun 10, 20241,620.001,620.001,620.001,620.001,620.00100
Jun 07, 20241,698.001,698.001,610.001,610.001,610.00100
Jun 06, 20241,685.001,685.001,685.001,685.001,685.00-
Jun 05, 20241,685.001,685.001,685.001,685.001,685.00100
Jun 04, 20241,675.001,704.001,675.001,675.001,675.00100
Jun 03, 20241,795.111,805.571,790.001,790.001,790.00100
May 31, 20241,732.001,732.001,732.001,732.001,732.00-
May 30, 20241,729.501,732.301,729.501,732.001,732.00100
May 29, 20241,720.001,735.001,637.201,685.481,685.48100
May 28, 20241,685.001,724.501,651.511,724.501,724.50100
May 24, 20241,650.001,688.001,640.951,688.001,688.00100
May 23, 20241,550.001,550.001,550.001,550.001,550.00100
May 22, 20241,649.841,649.841,579.501,579.501,579.50100
May 21, 20241,527.191,527.191,527.191,527.191,527.19-
May 20, 20241,687.841,687.841,527.191,527.191,527.19100
May 17, 20241,533.191,533.191,533.191,533.191,533.19100
May 16, 20241,620.461,620.461,558.571,558.571,558.57100
May 15, 20241,529.031,529.031,529.031,529.031,529.03-
May 14, 20241,587.861,587.861,529.031,529.031,529.03100
May 13, 20241,543.651,585.671,543.651,585.671,585.67100
May 10, 20241,450.001,450.001,450.001,450.001,450.00100
May 09, 20241,520.001,520.001,400.001,400.001,400.00100
May 08, 20241,369.291,369.291,369.291,369.291,369.29100
May 07, 20241,338.661,338.871,330.401,330.401,330.40100
May 06, 20241,400.001,400.001,400.001,400.001,400.00-
May 03, 20241,437.191,437.191,400.001,400.001,400.00100
May 02, 20241,331.001,459.001,331.001,459.001,459.00100
May 01, 20241,510.001,510.001,328.121,328.121,328.12100
Apr 30, 20241,493.901,493.901,493.901,493.901,493.90-
Apr 29, 20241,475.001,528.001,475.001,493.901,493.90100
Apr 26, 20241,411.711,411.711,377.751,379.301,379.30100
Apr 25, 20241,411.711,411.711,411.711,411.711,411.71-
Apr 24, 20241,411.711,411.711,411.711,411.711,411.71100
Apr 23, 20241,370.001,411.711,370.001,411.711,411.71100
Apr 22, 20241,284.131,290.001,284.131,290.001,290.00100
Apr 19, 20241,321.471,321.471,321.471,321.471,321.47100
Apr 18, 20241,337.781,337.781,337.781,337.781,337.78100
Apr 17, 20241,350.001,350.001,337.781,337.781,337.78100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...