Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331C00091000 | 2023-03-29 3:50PM EDT | 2023-03-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| AMD230406C00091000 | 2023-03-29 3:57PM EDT | 2023-04-06 | 5.95 | 5.95 | 6.10 | 0.00 | - | 257 | 273 | 50.10% |
| AMD230414C00091000 | 2023-03-29 3:38PM EDT | 2023-04-14 | 7.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AMD230421C00091000 | 2023-03-29 3:47PM EDT | 2023-04-21 | 7.89 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| AMD230428C00091000 | 2023-03-29 2:56PM EDT | 2023-04-28 | 8.25 | 8.25 | 8.40 | 0.00 | - | 14 | 86 | 50.55% |
| AMD230505C00091000 | 2023-03-29 10:12AM EDT | 2023-05-05 | 9.35 | 9.35 | 9.55 | 0.00 | - | 18 | 3 | 55.59% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331P00091000 | 2023-03-29 3:59PM EDT | 2023-03-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,997 | 0 | 25.00% |
| AMD230406P00091000 | 2023-03-29 3:55PM EDT | 2023-04-06 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 12.50% |
| AMD230414P00091000 | 2023-03-29 3:50PM EDT | 2023-04-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| AMD230421P00091000 | 2023-03-29 3:55PM EDT | 2023-04-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 6.25% |
| AMD230428P00091000 | 2023-03-29 3:54PM EDT | 2023-04-28 | 2.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMD230505P00091000 | 2023-03-29 10:34AM EDT | 2023-05-05 | 4.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
