Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00075000 | 2024-04-24 12:21PM EDT | 75.00 | 76.42 | 77.50 | 79.95 | 0.00 | - | 2 | 4 | 871.88% |
| AMD240426C00080000 | 2024-04-24 12:29PM EDT | 80.00 | 71.49 | 72.40 | 74.90 | 0.00 | - | 1 | 4 | 796.09% |
| AMD240426C00085000 | 2024-04-19 3:00PM EDT | 85.00 | 60.68 | 67.00 | 69.85 | 0.00 | - | 3 | 5 | 725.39% |
| AMD240426C00090000 | 2024-04-24 12:18PM EDT | 90.00 | 61.33 | 62.40 | 64.95 | 0.00 | - | 1 | 5 | 678.71% |
| AMD240426C00095000 | 2024-04-24 9:32AM EDT | 95.00 | 62.07 | 57.60 | 59.90 | 0.00 | - | 35 | 6 | 614.84% |
| AMD240426C00100000 | 2024-04-25 2:37PM EDT | 100.00 | 53.49 | 52.40 | 54.95 | +0.49 | +0.92% | 3 | 12 | 566.02% |
| AMD240426C00105000 | 2024-04-24 12:19PM EDT | 105.00 | 46.33 | 47.40 | 49.95 | 0.00 | - | 11 | 13 | 513.28% |
| AMD240426C00110000 | 2024-04-24 12:16PM EDT | 110.00 | 41.27 | 43.35 | 44.00 | 0.00 | - | 3 | 55 | 333.98% |
| AMD240426C00115000 | 2024-04-25 3:06PM EDT | 115.00 | 39.30 | 38.40 | 39.85 | +2.91 | +8.00% | 2 | 15 | 318.55% |
| AMD240426C00120000 | 2024-04-25 2:04PM EDT | 120.00 | 33.97 | 33.40 | 34.80 | +2.21 | +6.96% | 63 | 88 | 275.39% |
| AMD240426C00125000 | 2024-04-25 3:42PM EDT | 125.00 | 28.90 | 28.45 | 29.50 | +2.10 | +7.84% | 3 | 84 | 217.58% |
| AMD240426C00130000 | 2024-04-25 12:56PM EDT | 130.00 | 23.63 | 23.10 | 25.15 | +2.68 | +12.79% | 10 | 68 | 202.93% |
| AMD240426C00135000 | 2024-04-25 3:41PM EDT | 135.00 | 18.71 | 17.65 | 20.85 | +1.91 | +11.37% | 31 | 153 | 177.54% |
| AMD240426C00140000 | 2024-04-25 3:50PM EDT | 140.00 | 13.35 | 12.55 | 15.00 | +2.35 | +21.36% | 347 | 731 | 74.22% |
| AMD240426C00141000 | 2024-04-25 10:11AM EDT | 141.00 | 11.20 | 11.55 | 13.70 | +0.70 | +6.67% | 5 | 397 | 158.79% |
| AMD240426C00142000 | 2024-04-25 3:40PM EDT | 142.00 | 12.10 | 10.95 | 12.60 | +2.55 | +26.70% | 12 | 165 | 64.06% |
| AMD240426C00143000 | 2024-04-25 12:31PM EDT | 143.00 | 10.18 | 9.65 | 11.25 | +1.50 | +17.28% | 39 | 334 | 114.65% |
| AMD240426C00144000 | 2024-04-25 3:53PM EDT | 144.00 | 10.00 | 9.60 | 10.05 | +1.85 | +22.70% | 263 | 518 | 67.58% |
| AMD240426C00145000 | 2024-04-25 3:56PM EDT | 145.00 | 8.90 | 7.80 | 9.95 | +1.57 | +21.42% | 730 | 843 | 68.56% |
| AMD240426C00146000 | 2024-04-25 2:23PM EDT | 146.00 | 9.15 | 7.20 | 8.50 | +2.70 | +41.86% | 510 | 584 | 58.98% |
| AMD240426C00147000 | 2024-04-25 3:40PM EDT | 147.00 | 7.00 | 6.20 | 7.50 | +1.40 | +25.00% | 1,016 | 632 | 52.73% |
| AMD240426C00148000 | 2024-04-25 3:59PM EDT | 148.00 | 6.10 | 5.40 | 6.65 | +1.40 | +29.79% | 1,995 | 950 | 60.55% |
| AMD240426C00149000 | 2024-04-25 3:59PM EDT | 149.00 | 4.45 | 4.45 | 5.55 | +0.37 | +9.07% | 2,774 | 1,529 | 51.17% |
| AMD240426C00150000 | 2024-04-25 3:58PM EDT | 150.00 | 4.50 | 4.40 | 4.95 | +0.95 | +26.76% | 9,560 | 4,076 | 73.44% |
| AMD240426C00152500 | 2024-04-25 3:59PM EDT | 152.50 | 2.79 | 2.75 | 2.87 | +0.57 | +25.68% | 25,887 | 6,234 | 66.31% |
| AMD240426C00155000 | 2024-04-25 3:59PM EDT | 155.00 | 1.63 | 1.60 | 1.64 | +0.35 | +27.34% | 38,741 | 12,511 | 67.77% |
| AMD240426C00157500 | 2024-04-25 3:59PM EDT | 157.50 | 0.89 | 0.88 | 0.91 | +0.21 | +30.88% | 36,306 | 11,307 | 70.70% |
| AMD240426C00160000 | 2024-04-25 3:59PM EDT | 160.00 | 0.44 | 0.42 | 0.44 | +0.10 | +29.41% | 22,090 | 12,455 | 71.29% |
| AMD240426C00162500 | 2024-04-25 3:59PM EDT | 162.50 | 0.22 | 0.20 | 0.22 | +0.04 | +22.22% | 12,804 | 7,054 | 73.83% |
| AMD240426C00165000 | 2024-04-25 3:59PM EDT | 165.00 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 13,269 | 10,244 | 75.78% |
| AMD240426C00167500 | 2024-04-25 3:58PM EDT | 167.50 | 0.04 | 0.03 | 0.04 | 0.00 | - | 3,161 | 7,276 | 75.78% |
| AMD240426C00170000 | 2024-04-25 3:59PM EDT | 170.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1,638 | 9,499 | 78.13% |
| AMD240426C00172500 | 2024-04-25 3:59PM EDT | 172.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,616 | 13,561 | 78.13% |
| AMD240426C00175000 | 2024-04-25 2:56PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 69 | 2,778 | 87.50% |
| AMD240426C00177500 | 2024-04-25 3:13PM EDT | 177.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 1,781 | 93.75% |
| AMD240426C00180000 | 2024-04-25 3:53PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 7,212 | 103.13% |
| AMD240426C00182500 | 2024-04-25 3:35PM EDT | 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 2,855 | 112.50% |
| AMD240426C00185000 | 2024-04-25 12:14PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 8,319 | 118.75% |
| AMD240426C00187500 | 2024-04-25 12:59PM EDT | 187.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 1,302 | 128.13% |
| AMD240426C00190000 | 2024-04-25 3:58PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 5,545 | 137.50% |
| AMD240426C00192500 | 2024-04-25 3:58PM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,115 | 143.75% |
| AMD240426C00195000 | 2024-04-25 9:38AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,854 | 150.00% |
| AMD240426C00197500 | 2024-04-24 1:29PM EDT | 197.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 535 | 156.25% |
| AMD240426C00200000 | 2024-04-25 2:19PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 4,674 | 162.50% |
| AMD240426C00202500 | 2024-04-23 9:45AM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,225 | 171.88% |
| AMD240426C00205000 | 2024-04-24 2:08PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 877 | 181.25% |
| AMD240426C00207500 | 2024-04-25 1:53PM EDT | 207.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 599 | 187.50% |
| AMD240426C00210000 | 2024-04-25 12:16PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,042 | 193.75% |
| AMD240426C00212500 | 2024-04-24 12:13PM EDT | 212.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 657 | 196.88% |
| AMD240426C00215000 | 2024-04-24 1:55PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 885 | 206.25% |
| AMD240426C00217500 | 2024-04-22 3:45PM EDT | 217.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 374 | 212.50% |
| AMD240426C00220000 | 2024-04-24 10:34AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,313 | 218.75% |
| AMD240426C00222500 | 2024-04-22 11:35AM EDT | 222.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 240 | 1,380 | 225.00% |
| AMD240426C00225000 | 2024-04-24 10:34AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,679 | 231.25% |
| AMD240426C00230000 | 2024-04-22 2:25PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 375 | 1,615 | 243.75% |
| AMD240426C00235000 | 2024-04-24 10:32AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 588 | 256.25% |
| AMD240426C00240000 | 2024-04-25 12:52PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 563 | 262.50% |
| AMD240426C00245000 | 2024-04-19 11:15AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 209 | 275.00% |
| AMD240426C00250000 | 2024-04-24 11:26AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,290 | 287.50% |
| AMD240426C00255000 | 2024-04-15 12:51PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 300.00% |
| AMD240426C00260000 | 2024-04-23 3:51PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 178 | 312.50% |
| AMD240426C00265000 | 2024-04-15 12:51PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 159 | 318.75% |
| AMD240426C00270000 | 2024-04-22 10:00AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 550 | 325.00% |
| AMD240426C00275000 | 2024-04-15 12:52PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 45 | 337.50% |
| AMD240426C00280000 | 2024-04-15 12:52PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 85 | 350.00% |
| AMD240426C00285000 | 2024-04-15 12:52PM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 95 | 356.25% |
| AMD240426C00290000 | 2024-04-15 12:52PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 577 | 362.50% |
| AMD240426C00295000 | 2024-04-15 12:52PM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 68 | 375.00% |
| AMD240426C00300000 | 2024-04-24 2:13PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 71 | 387.50% |
| AMD240426C00305000 | 2024-04-24 9:30AM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 387.50% |
| AMD240426C00310000 | 2024-04-15 12:52PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 180 | 400.00% |
| AMD240426C00315000 | 2024-04-15 12:53PM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 106 | 412.50% |
| AMD240426C00320000 | 2024-04-15 12:53PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 412.50% |
| AMD240426C00325000 | 2024-04-15 12:53PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 425.00% |
| AMD240426C00330000 | 2024-04-15 12:53PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 437.50% |
| AMD240426C00335000 | 2024-04-15 12:53PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,093 | 437.50% |
| AMD240426C00340000 | 2024-04-15 1:34PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 450.00% |
| AMD240426C00370000 | 2024-03-14 9:58AM EDT | 370.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 487.50% |
| AMD240426C00380000 | 2024-03-14 9:53AM EDT | 380.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 500.00% |
| AMD240426C00385000 | 2024-03-26 9:30AM EDT | 385.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| AMD240426C00390000 | 2024-04-01 9:55AM EDT | 390.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 512.50% |
| AMD240426C00395000 | 2024-04-23 9:30AM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 525.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00075000 | 2024-04-22 9:37AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 60 | 437.50% |
| AMD240426P00080000 | 2024-04-22 2:50PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 393.75% |
| AMD240426P00085000 | 2024-04-01 10:15AM EDT | 85.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 362.50% |
| AMD240426P00090000 | 2024-04-22 1:37PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 507 | 325.00% |
| AMD240426P00095000 | 2024-04-25 2:02PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 184 | 300.00% |
| AMD240426P00100000 | 2024-04-23 2:28PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 619 | 262.50% |
| AMD240426P00105000 | 2024-04-25 9:35AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 96 | 237.50% |
| AMD240426P00110000 | 2024-04-23 10:36AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 695 | 212.50% |
| AMD240426P00115000 | 2024-04-23 1:53PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 107 | 1,066 | 187.50% |
| AMD240426P00120000 | 2024-04-25 1:57PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4,001 | 6,174 | 162.50% |
| AMD240426P00125000 | 2024-04-25 9:37AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,901 | 137.50% |
| AMD240426P00130000 | 2024-04-25 3:57PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 637 | 4,302 | 112.50% |
| AMD240426P00135000 | 2024-04-25 3:59PM EDT | 135.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 429 | 3,575 | 99.22% |
| AMD240426P00140000 | 2024-04-25 3:56PM EDT | 140.00 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 5,836 | 6,450 | 82.81% |
| AMD240426P00141000 | 2024-04-25 3:35PM EDT | 141.00 | 0.03 | 0.03 | 0.05 | -0.12 | -80.00% | 413 | 749 | 78.91% |
| AMD240426P00142000 | 2024-04-25 3:53PM EDT | 142.00 | 0.06 | 0.05 | 0.06 | -0.13 | -68.42% | 2,622 | 1,783 | 77.34% |
| AMD240426P00143000 | 2024-04-25 3:59PM EDT | 143.00 | 0.08 | 0.07 | 0.08 | -0.17 | -68.00% | 1,953 | 1,861 | 75.39% |
| AMD240426P00144000 | 2024-04-25 3:59PM EDT | 144.00 | 0.10 | 0.10 | 0.11 | -0.26 | -72.22% | 3,887 | 1,379 | 73.83% |
| AMD240426P00145000 | 2024-04-25 3:59PM EDT | 145.00 | 0.13 | 0.13 | 0.15 | -0.34 | -72.34% | 11,226 | 8,790 | 71.48% |
| AMD240426P00146000 | 2024-04-25 3:59PM EDT | 146.00 | 0.18 | 0.18 | 0.20 | -0.45 | -71.43% | 6,410 | 3,552 | 69.53% |
| AMD240426P00147000 | 2024-04-25 3:59PM EDT | 147.00 | 0.27 | 0.24 | 0.29 | -0.56 | -67.47% | 9,005 | 2,782 | 68.16% |
| AMD240426P00148000 | 2024-04-25 3:59PM EDT | 148.00 | 0.39 | 0.27 | 0.41 | -0.69 | -63.89% | 9,006 | 2,321 | 65.23% |
| AMD240426P00149000 | 2024-04-25 3:59PM EDT | 149.00 | 0.53 | 0.49 | 0.57 | -0.86 | -61.87% | 10,847 | 3,400 | 66.70% |
| AMD240426P00150000 | 2024-04-25 3:59PM EDT | 150.00 | 0.76 | 0.73 | 0.78 | -0.99 | -56.57% | 27,087 | 8,127 | 67.09% |
| AMD240426P00152500 | 2024-04-25 3:59PM EDT | 152.50 | 1.56 | 1.54 | 1.70 | -1.35 | -46.39% | 19,991 | 5,586 | 68.56% |
| AMD240426P00155000 | 2024-04-25 3:59PM EDT | 155.00 | 2.87 | 2.66 | 2.92 | -1.58 | -35.51% | 4,882 | 4,969 | 65.53% |
| AMD240426P00157500 | 2024-04-25 3:59PM EDT | 157.50 | 4.60 | 4.55 | 4.70 | -1.70 | -26.98% | 772 | 3,443 | 70.31% |
| AMD240426P00160000 | 2024-04-25 3:57PM EDT | 160.00 | 6.80 | 6.40 | 7.15 | -1.82 | -21.11% | 1,338 | 6,014 | 76.76% |
| AMD240426P00162500 | 2024-04-25 3:52PM EDT | 162.50 | 9.15 | 8.75 | 9.10 | -1.76 | -16.13% | 239 | 4,158 | 71.68% |
| AMD240426P00165000 | 2024-04-25 3:52PM EDT | 165.00 | 11.95 | 10.90 | 12.40 | -1.51 | -11.22% | 371 | 1,965 | 104.88% |
| AMD240426P00167500 | 2024-04-25 2:54PM EDT | 167.50 | 13.90 | 12.65 | 15.35 | -2.17 | -13.50% | 203 | 133 | 108.20% |
| AMD240426P00170000 | 2024-04-25 3:49PM EDT | 170.00 | 16.60 | 14.40 | 16.95 | -1.82 | -9.88% | 225 | 114 | 156.84% |
| AMD240426P00172500 | 2024-04-25 3:46PM EDT | 172.50 | 19.05 | 17.40 | 19.50 | -2.40 | -11.19% | 83 | 23 | 175.98% |
| AMD240426P00175000 | 2024-04-25 3:46PM EDT | 175.00 | 21.50 | 19.20 | 21.75 | -3.76 | -14.89% | 108 | 21 | 172.95% |
| AMD240426P00177500 | 2024-04-25 3:46PM EDT | 177.50 | 24.30 | 23.35 | 24.70 | -2.70 | -10.00% | 52 | 16 | 164.84% |
| AMD240426P00180000 | 2024-04-25 3:46PM EDT | 180.00 | 26.60 | 25.00 | 27.55 | -1.83 | -6.44% | 121 | 25 | 128.13% |
| AMD240426P00182500 | 2024-04-25 3:46PM EDT | 182.50 | 29.05 | 27.65 | 30.10 | -2.55 | -8.07% | 70 | 22 | 166.41% |
| AMD240426P00185000 | 2024-04-23 10:37AM EDT | 185.00 | 32.10 | 30.10 | 32.50 | 0.00 | - | 2 | 0 | 157.81% |
| AMD240426P00187500 | 2024-04-19 10:08AM EDT | 187.50 | 34.97 | 32.50 | 35.00 | 0.00 | - | 2 | 0 | 137.50% |
| AMD240426P00190000 | 2024-04-24 2:52PM EDT | 190.00 | 36.85 | 35.10 | 36.55 | -2.50 | -6.35% | 12 | 6 | 227.93% |
| AMD240426P00192500 | 2024-04-19 12:34PM EDT | 192.50 | 43.85 | 38.20 | 39.15 | 0.00 | - | 1 | 0 | 251.95% |
| AMD240426P00195000 | 2024-04-23 12:21PM EDT | 195.00 | 41.79 | 40.75 | 41.60 | 0.00 | - | 4 | 0 | 256.84% |
| AMD240426P00197500 | 2024-04-17 1:51PM EDT | 197.50 | 41.35 | 42.65 | 45.05 | 0.00 | - | 26 | 0 | 221.09% |
| AMD240426P00200000 | 2024-04-24 2:53PM EDT | 200.00 | 48.85 | 45.05 | 46.65 | 0.00 | - | 3 | 1 | 285.16% |
| AMD240426P00202500 | 2024-04-24 2:52PM EDT | 202.50 | 49.25 | 47.55 | 50.10 | -2.30 | -4.46% | 12 | 6 | 231.64% |
| AMD240426P00205000 | 2024-04-24 2:17PM EDT | 205.00 | 54.05 | 50.10 | 52.55 | 0.00 | - | 3 | 0 | 240.63% |
| AMD240426P00207500 | 2024-04-11 10:09AM EDT | 207.50 | 38.30 | 52.65 | 54.10 | 0.00 | - | 2 | 0 | 308.98% |
| AMD240426P00210000 | 2024-04-15 3:25PM EDT | 210.00 | 49.23 | 55.00 | 57.20 | 0.00 | - | 8 | 0 | 385.94% |
| AMD240426P00212500 | 2024-04-09 9:42AM EDT | 212.50 | 41.66 | 56.60 | 60.00 | 0.00 | - | 1 | 0 | 421.88% |
| AMD240426P00215000 | 2024-04-24 2:17PM EDT | 215.00 | 63.45 | 59.00 | 62.50 | 0.00 | - | 3 | 1 | 433.01% |
| AMD240426P00217500 | 2024-04-17 3:49PM EDT | 217.50 | 62.00 | 62.50 | 64.60 | 0.00 | - | 1 | 0 | 408.59% |
| AMD240426P00220000 | 2024-04-04 2:58PM EDT | 220.00 | 50.00 | 64.95 | 67.55 | 0.00 | - | 5 | 0 | 231.25% |
| AMD240426P00222500 | 2024-04-02 9:34AM EDT | 222.50 | 45.20 | 67.50 | 69.90 | 0.00 | - | 1 | 0 | 456.64% |
| AMD240426P00225000 | 2024-03-25 12:21PM EDT | 225.00 | 44.40 | 71.70 | 75.30 | 0.00 | - | 2 | 0 | 547.07% |
| AMD240426P00230000 | 2024-04-24 2:17PM EDT | 230.00 | 79.20 | 75.05 | 77.40 | 0.00 | - | 3 | 1 | 486.91% |
| AMD240426P00235000 | 2024-04-17 3:49PM EDT | 235.00 | 79.51 | 80.05 | 82.60 | 0.00 | - | - | 0 | 335.16% |
| AMD240426P00240000 | 2024-03-08 2:37PM EDT | 240.00 | 38.20 | 69.05 | 70.15 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240426P00245000 | 2024-03-20 2:17PM EDT | 245.00 | 68.65 | 97.95 | 99.30 | 0.00 | - | 2 | 0 | 889.21% |
| AMD240426P00250000 | 2024-03-20 10:15AM EDT | 250.00 | 69.62 | 103.00 | 103.65 | 0.00 | - | 4 | 0 | 898.83% |
| AMD240426P00255000 | 2024-03-08 11:16AM EDT | 255.00 | 39.42 | 84.05 | 85.10 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426P00260000 | 2024-03-08 12:17PM EDT | 260.00 | 47.99 | 89.15 | 90.10 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240426P00270000 | 2024-03-08 11:31AM EDT | 270.00 | 49.25 | 99.05 | 100.05 | 0.00 | - | 11 | 0 | 0.00% |
| AMD240426P00280000 | 2024-03-27 2:49PM EDT | 280.00 | 101.50 | 125.10 | 127.55 | 0.00 | - | 1 | 0 | 450.00% |
| AMD240426P00395000 | 2024-04-04 3:02PM EDT | 395.00 | 225.90 | 240.00 | 242.45 | 0.00 | - | 2 | 0 | 934.77% |
© 2024 Yahoo. All rights reserved.