AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609C00025000 | 2023-06-01 9:49AM EDT | 25.00 | 92.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230609C00045000 | 2023-06-02 10:00AM EDT | 45.00 | 73.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230609C00050000 | 2023-05-22 1:37PM EDT | 50.00 | 57.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230609C00055000 | 2023-06-01 11:24AM EDT | 55.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD230609C00060000 | 2023-06-01 2:51PM EDT | 60.00 | 60.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD230609C00061000 | 2023-06-02 9:45AM EDT | 61.00 | 58.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMD230609C00062000 | 2023-05-26 3:54PM EDT | 62.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230609C00064000 | 2023-06-01 10:20AM EDT | 64.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230609C00065000 | 2023-06-02 3:09PM EDT | 65.00 | 53.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD230609C00067000 | 2023-05-30 10:08AM EDT | 67.00 | 57.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230609C00068000 | 2023-06-02 3:54PM EDT | 68.00 | 49.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230609C00070000 | 2023-05-31 1:39PM EDT | 70.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD230609C00071000 | 2023-06-01 10:20AM EDT | 71.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD230609C00072000 | 2023-06-02 2:37PM EDT | 72.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AMD230609C00073000 | 2023-06-01 3:35PM EDT | 73.00 | 46.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD230609C00074000 | 2023-05-25 1:49PM EDT | 74.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230609C00075000 | 2023-05-31 10:13AM EDT | 75.00 | 46.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230609C00076000 | 2023-06-02 12:33PM EDT | 76.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMD230609C00077000 | 2023-05-17 3:58PM EDT | 77.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230609C00078000 | 2023-06-02 11:13AM EDT | 78.00 | 42.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230609C00079000 | 2023-06-02 2:12PM EDT | 79.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMD230609C00080000 | 2023-06-02 2:52PM EDT | 80.00 | 38.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMD230609C00081000 | 2023-06-02 10:04AM EDT | 81.00 | 37.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230609C00082000 | 2023-06-02 11:35AM EDT | 82.00 | 38.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD230609C00083000 | 2023-06-02 3:54PM EDT | 83.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AMD230609C00084000 | 2023-06-02 3:54PM EDT | 84.00 | 33.95 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| AMD230609C00085000 | 2023-06-02 3:44PM EDT | 85.00 | 33.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230609C00086000 | 2023-06-02 3:27PM EDT | 86.00 | 32.53 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMD230609C00087000 | 2023-06-02 3:06PM EDT | 87.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AMD230609C00088000 | 2023-06-02 2:57PM EDT | 88.00 | 30.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMD230609C00089000 | 2023-06-02 3:27PM EDT | 89.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230609C00090000 | 2023-06-02 3:17PM EDT | 90.00 | 28.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMD230609C00091000 | 2023-06-02 3:42PM EDT | 91.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMD230609C00092000 | 2023-06-02 3:03PM EDT | 92.00 | 26.27 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AMD230609C00093000 | 2023-06-02 3:22PM EDT | 93.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMD230609C00094000 | 2023-06-02 3:24PM EDT | 94.00 | 24.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMD230609C00095000 | 2023-06-02 3:49PM EDT | 95.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| AMD230609C00096000 | 2023-06-02 12:20PM EDT | 96.00 | 23.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD230609C00097000 | 2023-06-02 3:15PM EDT | 97.00 | 21.26 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| AMD230609C00098000 | 2023-06-02 3:56PM EDT | 98.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMD230609C00099000 | 2023-06-02 3:49PM EDT | 99.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMD230609C00100000 | 2023-06-02 3:55PM EDT | 100.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| AMD230609C00101000 | 2023-06-02 3:22PM EDT | 101.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| AMD230609C00102000 | 2023-06-02 3:55PM EDT | 102.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| AMD230609C00103000 | 2023-06-02 3:41PM EDT | 103.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMD230609C00104000 | 2023-06-02 3:11PM EDT | 104.00 | 14.28 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| AMD230609C00105000 | 2023-06-02 3:54PM EDT | 105.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AMD230609C00106000 | 2023-06-02 1:28PM EDT | 106.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| AMD230609C00107000 | 2023-06-02 3:43PM EDT | 107.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| AMD230609C00108000 | 2023-06-02 2:52PM EDT | 108.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AMD230609C00109000 | 2023-06-02 3:48PM EDT | 109.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMD230609C00110000 | 2023-06-02 3:55PM EDT | 110.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
| AMD230609C00111000 | 2023-06-02 3:57PM EDT | 111.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| AMD230609C00112000 | 2023-06-02 3:48PM EDT | 112.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| AMD230609C00113000 | 2023-06-02 3:58PM EDT | 113.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| AMD230609C00114000 | 2023-06-02 3:54PM EDT | 114.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| AMD230609C00115000 | 2023-06-02 3:58PM EDT | 115.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 0.00% |
| AMD230609C00116000 | 2023-06-02 3:49PM EDT | 116.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
| AMD230609C00117000 | 2023-06-02 3:59PM EDT | 117.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 0.00% |
| AMD230609C00118000 | 2023-06-02 3:59PM EDT | 118.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2,048 | 0 | 0.39% |
| AMD230609C00119000 | 2023-06-02 3:59PM EDT | 119.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5,421 | 0 | 3.13% |
| AMD230609C00120000 | 2023-06-02 3:59PM EDT | 120.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 17,269 | 0 | 3.13% |
| AMD230609C00121000 | 2023-06-02 3:59PM EDT | 121.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 8,359 | 0 | 6.25% |
| AMD230609C00122000 | 2023-06-02 3:59PM EDT | 122.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 14,225 | 0 | 6.25% |
| AMD230609C00123000 | 2023-06-02 3:59PM EDT | 123.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3,497 | 0 | 12.50% |
| AMD230609C00124000 | 2023-06-02 3:59PM EDT | 124.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9,716 | 0 | 12.50% |
| AMD230609C00125000 | 2023-06-02 3:59PM EDT | 125.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21,368 | 0 | 12.50% |
| AMD230609C00126000 | 2023-06-02 3:59PM EDT | 126.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 12.50% |
| AMD230609C00127000 | 2023-06-02 3:59PM EDT | 127.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2,463 | 0 | 12.50% |
| AMD230609C00128000 | 2023-06-02 3:59PM EDT | 128.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 859 | 0 | 12.50% |
| AMD230609C00129000 | 2023-06-02 3:59PM EDT | 129.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 718 | 0 | 12.50% |
| AMD230609C00130000 | 2023-06-02 3:59PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7,209 | 0 | 25.00% |
| AMD230609C00131000 | 2023-06-02 3:59PM EDT | 131.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 25.00% |
| AMD230609C00132000 | 2023-06-02 3:59PM EDT | 132.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 25.00% |
| AMD230609C00133000 | 2023-06-02 3:55PM EDT | 133.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 25.00% |
| AMD230609C00134000 | 2023-06-02 3:59PM EDT | 134.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 25.00% |
| AMD230609C00135000 | 2023-06-02 3:58PM EDT | 135.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,799 | 0 | 25.00% |
| AMD230609C00136000 | 2023-06-02 3:59PM EDT | 136.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| AMD230609C00137000 | 2023-06-02 3:54PM EDT | 137.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 25.00% |
| AMD230609C00138000 | 2023-06-02 3:55PM EDT | 138.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,331 | 0 | 25.00% |
| AMD230609C00139000 | 2023-06-02 3:46PM EDT | 139.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| AMD230609C00140000 | 2023-06-02 3:48PM EDT | 140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 986 | 0 | 25.00% |
| AMD230609C00141000 | 2023-06-02 3:30PM EDT | 141.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
| AMD230609C00142000 | 2023-06-02 2:51PM EDT | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| AMD230609C00143000 | 2023-06-02 3:52PM EDT | 143.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AMD230609C00144000 | 2023-06-02 3:04PM EDT | 144.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| AMD230609C00145000 | 2023-06-02 3:56PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 50.00% |
| AMD230609C00146000 | 2023-06-02 9:45AM EDT | 146.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMD230609C00147000 | 2023-06-02 1:24PM EDT | 147.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| AMD230609C00148000 | 2023-06-02 3:59PM EDT | 148.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 50.00% |
| AMD230609C00149000 | 2023-06-02 1:32PM EDT | 149.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD230609C00150000 | 2023-06-02 3:47PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 50.00% |
| AMD230609C00152500 | 2023-06-02 3:31PM EDT | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| AMD230609C00155000 | 2023-06-02 10:11AM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| AMD230609C00157500 | 2023-06-02 3:33PM EDT | 157.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMD230609C00160000 | 2023-06-02 3:46PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| AMD230609C00162500 | 2023-06-02 11:07AM EDT | 162.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMD230609C00165000 | 2023-06-02 11:58AM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| AMD230609C00167500 | 2023-06-02 9:39AM EDT | 167.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| AMD230609C00170000 | 2023-06-02 3:16PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| AMD230609C00172500 | 2023-06-02 9:32AM EDT | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMD230609C00175000 | 2023-06-01 12:23PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMD230609C00177500 | 2023-06-02 9:40AM EDT | 177.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230609C00180000 | 2023-05-31 10:09AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AMD230609C00182500 | 2023-05-30 11:30AM EDT | 182.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD230609C00185000 | 2023-05-30 2:29PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609P00025000 | 2023-05-08 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD230609P00035000 | 2023-05-23 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD230609P00045000 | 2023-06-01 10:32AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230609P00050000 | 2023-05-03 11:06AM EDT | 50.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 3 | 24 | 237.50% |
| AMD230609P00055000 | 2023-05-23 10:00AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230609P00060000 | 2023-05-18 9:56AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230609P00061000 | 2023-05-23 12:08PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230609P00062000 | 2023-05-19 10:01AM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD230609P00063000 | 2023-05-24 11:47AM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMD230609P00064000 | 2023-05-24 11:47AM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| AMD230609P00065000 | 2023-06-01 3:51PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230609P00066000 | 2023-05-22 2:18PM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD230609P00067000 | 2023-05-25 11:39AM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230609P00068000 | 2023-05-26 11:23AM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230609P00069000 | 2023-05-26 9:44AM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMD230609P00070000 | 2023-05-30 12:42PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMD230609P00071000 | 2023-06-02 12:57PM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230609P00072000 | 2023-05-26 9:30AM EDT | 72.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230609P00073000 | 2023-05-31 10:28AM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230609P00074000 | 2023-05-25 1:34PM EDT | 74.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| AMD230609P00075000 | 2023-05-31 3:57PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMD230609P00076000 | 2023-05-30 1:06PM EDT | 76.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD230609P00077000 | 2023-05-31 11:18AM EDT | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230609P00078000 | 2023-05-31 1:50PM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230609P00079000 | 2023-06-02 10:47AM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD230609P00080000 | 2023-06-02 1:08PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AMD230609P00081000 | 2023-06-02 1:35PM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD230609P00082000 | 2023-05-31 12:28PM EDT | 82.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD230609P00083000 | 2023-06-01 2:58PM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMD230609P00084000 | 2023-06-02 1:36PM EDT | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMD230609P00085000 | 2023-06-02 1:47PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| AMD230609P00086000 | 2023-06-02 11:37AM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230609P00087000 | 2023-06-01 10:26AM EDT | 87.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD230609P00088000 | 2023-06-02 3:49PM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| AMD230609P00089000 | 2023-06-02 3:49PM EDT | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| AMD230609P00090000 | 2023-06-02 3:00PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| AMD230609P00091000 | 2023-06-02 11:04AM EDT | 91.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230609P00092000 | 2023-06-02 2:31PM EDT | 92.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMD230609P00093000 | 2023-06-02 2:45PM EDT | 93.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMD230609P00094000 | 2023-06-02 3:19PM EDT | 94.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| AMD230609P00095000 | 2023-06-02 3:59PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 50.00% |
| AMD230609P00096000 | 2023-06-02 2:39PM EDT | 96.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| AMD230609P00097000 | 2023-06-02 3:52PM EDT | 97.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 50.00% |
| AMD230609P00098000 | 2023-06-02 3:55PM EDT | 98.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 25.00% |
| AMD230609P00099000 | 2023-06-02 3:58PM EDT | 99.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| AMD230609P00100000 | 2023-06-02 3:56PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 25.00% |
| AMD230609P00101000 | 2023-06-02 3:52PM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 25.00% |
| AMD230609P00102000 | 2023-06-02 3:38PM EDT | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
| AMD230609P00103000 | 2023-06-02 3:58PM EDT | 103.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 25.00% |
| AMD230609P00104000 | 2023-06-02 3:59PM EDT | 104.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
| AMD230609P00105000 | 2023-06-02 3:58PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,648 | 0 | 25.00% |
| AMD230609P00106000 | 2023-06-02 3:59PM EDT | 106.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 25.00% |
| AMD230609P00107000 | 2023-06-02 3:56PM EDT | 107.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,126 | 0 | 25.00% |
| AMD230609P00108000 | 2023-06-02 3:59PM EDT | 108.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 12.50% |
| AMD230609P00109000 | 2023-06-02 3:59PM EDT | 109.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 12.50% |
| AMD230609P00110000 | 2023-06-02 3:59PM EDT | 110.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5,829 | 0 | 12.50% |
| AMD230609P00111000 | 2023-06-02 3:59PM EDT | 111.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 674 | 0 | 12.50% |
| AMD230609P00112000 | 2023-06-02 3:59PM EDT | 112.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,049 | 0 | 12.50% |
| AMD230609P00113000 | 2023-06-02 3:59PM EDT | 113.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,640 | 0 | 12.50% |
| AMD230609P00114000 | 2023-06-02 3:59PM EDT | 114.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2,283 | 0 | 6.25% |
| AMD230609P00115000 | 2023-06-02 3:59PM EDT | 115.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6,330 | 0 | 6.25% |
| AMD230609P00116000 | 2023-06-02 3:59PM EDT | 116.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3,696 | 0 | 3.13% |
| AMD230609P00117000 | 2023-06-02 3:59PM EDT | 117.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 6,530 | 0 | 1.56% |
| AMD230609P00118000 | 2023-06-02 3:59PM EDT | 118.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 11,528 | 0 | 0.00% |
| AMD230609P00119000 | 2023-06-02 3:59PM EDT | 119.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5,132 | 0 | 0.00% |
| AMD230609P00120000 | 2023-06-02 3:59PM EDT | 120.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 6,261 | 0 | 0.00% |
| AMD230609P00121000 | 2023-06-02 3:58PM EDT | 121.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1,674 | 0 | 0.00% |
| AMD230609P00122000 | 2023-06-02 3:49PM EDT | 122.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 0.00% |
| AMD230609P00123000 | 2023-06-02 3:57PM EDT | 123.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| AMD230609P00124000 | 2023-06-02 3:24PM EDT | 124.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMD230609P00125000 | 2023-06-02 3:59PM EDT | 125.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| AMD230609P00126000 | 2023-06-02 3:52PM EDT | 126.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| AMD230609P00127000 | 2023-06-02 3:53PM EDT | 127.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| AMD230609P00128000 | 2023-06-02 3:03PM EDT | 128.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMD230609P00129000 | 2023-06-02 3:02PM EDT | 129.00 | 11.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMD230609P00130000 | 2023-06-02 3:59PM EDT | 130.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| AMD230609P00131000 | 2023-06-02 11:13AM EDT | 131.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD230609P00132000 | 2023-06-02 2:40PM EDT | 132.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230609P00133000 | 2023-05-31 3:55PM EDT | 133.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD230609P00134000 | 2023-05-30 10:18AM EDT | 134.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD230609P00135000 | 2023-06-01 9:49AM EDT | 135.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD230609P00139000 | 2023-06-02 10:27AM EDT | 139.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230609P00140000 | 2023-06-01 1:09PM EDT | 140.00 | 19.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD230609P00141000 | 2023-05-31 11:28AM EDT | 141.00 | 20.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD230609P00142000 | 2023-06-02 9:30AM EDT | 142.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230609P00143000 | 2023-05-31 10:19AM EDT | 143.00 | 22.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD230609P00145000 | 2023-06-02 12:36PM EDT | 145.00 | 25.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230609P00146000 | 2023-05-30 10:24AM EDT | 146.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD230609P00148000 | 2023-06-02 10:09AM EDT | 148.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230609P00149000 | 2023-05-30 2:06PM EDT | 149.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD230609P00150000 | 2023-05-26 12:52PM EDT | 150.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMD230609P00155000 | 2023-05-31 3:59PM EDT | 155.00 | 36.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230609P00160000 | 2023-05-31 11:29AM EDT | 160.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD230609P00162500 | 2023-06-01 9:32AM EDT | 162.50 | 44.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD230609P00170000 | 2023-05-30 12:42PM EDT | 170.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD230609P00172500 | 2023-05-30 3:50PM EDT | 172.50 | 47.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD230609P00177500 | 2023-06-02 11:17AM EDT | 177.50 | 57.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230609P00185000 | 2023-06-01 9:52AM EDT | 185.00 | 67.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.