Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240802C00075000 | 2024-07-18 11:16AM EDT | 75.00 | 80.37 | 64.75 | 65.70 | 0.00 | - | 8 | 11 | 220.70% |
| AMD240802C00080000 | 2024-07-25 10:41AM EDT | 80.00 | 61.67 | 59.75 | 60.45 | 0.00 | - | 1 | 12 | 179.30% |
| AMD240802C00085000 | 2024-07-24 11:27AM EDT | 85.00 | 54.39 | 54.75 | 55.40 | -10.10 | -15.66% | 1 | 3 | 156.25% |
| AMD240802C00090000 | 2024-07-24 11:28AM EDT | 90.00 | 51.10 | 49.70 | 50.60 | -8.36 | -14.06% | 1 | 2 | 153.13% |
| AMD240802C00095000 | 2024-07-26 12:45PM EDT | 95.00 | 46.15 | 44.70 | 45.55 | -11.45 | -19.88% | 2 | 34 | 133.01% |
| AMD240802C00100000 | 2024-07-26 3:19PM EDT | 100.00 | 39.42 | 39.85 | 40.75 | -2.33 | -5.58% | 10 | 435 | 134.57% |
| AMD240802C00105000 | 2024-07-25 1:50PM EDT | 105.00 | 34.73 | 34.85 | 35.70 | -1.87 | -5.11% | 3 | 15 | 116.02% |
| AMD240802C00110000 | 2024-07-26 3:57PM EDT | 110.00 | 29.97 | 29.95 | 30.90 | -1.56 | -4.95% | 7 | 57 | 108.89% |
| AMD240802C00115000 | 2024-07-26 3:03PM EDT | 115.00 | 25.00 | 25.15 | 26.15 | +0.05 | +0.20% | 73 | 20 | 101.71% |
| AMD240802C00120000 | 2024-07-26 3:46PM EDT | 120.00 | 20.77 | 20.40 | 21.20 | +0.67 | +3.33% | 103 | 128 | 89.06% |
| AMD240802C00125000 | 2024-07-26 3:57PM EDT | 125.00 | 16.24 | 15.85 | 17.05 | -0.36 | -2.17% | 13 | 33 | 86.47% |
| AMD240802C00130000 | 2024-07-26 3:58PM EDT | 130.00 | 12.55 | 11.95 | 12.65 | +0.75 | +6.36% | 363 | 304 | 81.01% |
| AMD240802C00133000 | 2024-07-26 3:58PM EDT | 133.00 | 10.35 | 10.35 | 10.55 | -0.15 | -1.43% | 79 | - | 84.30% |
| AMD240802C00134000 | 2024-07-26 3:54PM EDT | 134.00 | 9.35 | 9.70 | 9.90 | +0.23 | +2.52% | 65 | - | 84.11% |
| AMD240802C00135000 | 2024-07-26 3:58PM EDT | 135.00 | 9.10 | 8.75 | 9.25 | +0.58 | +6.81% | 526 | 248 | 81.49% |
| AMD240802C00136000 | 2024-07-26 3:54PM EDT | 136.00 | 8.15 | 8.45 | 8.65 | +0.10 | +1.24% | 213 | - | 83.42% |
| AMD240802C00137000 | 2024-07-26 3:54PM EDT | 137.00 | 7.60 | 7.90 | 8.10 | -0.50 | -6.17% | 279 | - | 83.62% |
| AMD240802C00138000 | 2024-07-26 3:59PM EDT | 138.00 | 7.40 | 7.20 | 7.50 | +0.47 | +6.78% | 822 | - | 82.15% |
| AMD240802C00139000 | 2024-07-26 3:57PM EDT | 139.00 | 6.75 | 6.80 | 7.20 | +0.24 | +3.69% | 960 | - | 84.30% |
| AMD240802C00140000 | 2024-07-26 3:59PM EDT | 140.00 | 6.35 | 6.30 | 6.50 | +0.37 | +6.19% | 5,993 | 1,353 | 82.86% |
| AMD240802C00141000 | 2024-07-26 3:59PM EDT | 141.00 | 5.90 | 5.80 | 6.00 | +0.37 | +6.69% | 1,966 | - | 82.40% |
| AMD240802C00142000 | 2024-07-26 3:59PM EDT | 142.00 | 5.45 | 5.35 | 5.45 | +0.30 | +5.83% | 1,410 | - | 81.62% |
| AMD240802C00143000 | 2024-07-26 3:59PM EDT | 143.00 | 5.00 | 4.85 | 5.10 | +0.25 | +5.26% | 3,190 | - | 81.49% |
| AMD240802C00144000 | 2024-07-26 3:59PM EDT | 144.00 | 4.65 | 4.50 | 4.65 | +0.30 | +6.90% | 911 | - | 81.37% |
| AMD240802C00145000 | 2024-07-26 3:59PM EDT | 145.00 | 4.25 | 4.10 | 4.30 | +0.23 | +5.72% | 4,708 | 3,875 | 81.27% |
| AMD240802C00146000 | 2024-07-26 3:58PM EDT | 146.00 | 3.75 | 3.75 | 3.90 | -0.15 | -3.85% | 394 | - | 80.88% |
| AMD240802C00147000 | 2024-07-26 3:58PM EDT | 147.00 | 3.50 | 3.40 | 3.55 | +0.12 | +3.55% | 426 | - | 80.49% |
| AMD240802C00148000 | 2024-07-26 3:56PM EDT | 148.00 | 3.20 | 3.10 | 3.25 | +0.10 | +3.23% | 543 | - | 80.49% |
| AMD240802C00149000 | 2024-07-26 3:58PM EDT | 149.00 | 2.85 | 2.79 | 2.93 | -0.02 | -0.70% | 456 | - | 79.96% |
| AMD240802C00150000 | 2024-07-26 3:59PM EDT | 150.00 | 2.65 | 2.53 | 2.65 | +0.10 | +3.92% | 7,288 | 5,083 | 79.79% |
| AMD240802C00152500 | 2024-07-26 3:59PM EDT | 152.50 | 2.00 | 1.93 | 2.04 | -0.02 | -0.99% | 2,183 | 1,600 | 79.08% |
| AMD240802C00155000 | 2024-07-26 3:59PM EDT | 155.00 | 1.53 | 1.50 | 1.57 | +0.01 | +0.66% | 4,887 | 6,085 | 79.15% |
| AMD240802C00157500 | 2024-07-26 3:59PM EDT | 157.50 | 1.15 | 1.08 | 1.19 | -0.05 | -4.17% | 1,947 | 5,084 | 78.37% |
| AMD240802C00160000 | 2024-07-26 3:59PM EDT | 160.00 | 0.84 | 0.82 | 0.89 | -0.11 | -11.58% | 5,649 | 7,045 | 78.42% |
| AMD240802C00162500 | 2024-07-26 3:56PM EDT | 162.50 | 0.63 | 0.61 | 0.65 | -0.09 | -12.50% | 1,459 | 1,731 | 78.22% |
| AMD240802C00165000 | 2024-07-26 3:59PM EDT | 165.00 | 0.48 | 0.45 | 0.48 | -0.08 | -14.29% | 1,771 | 5,796 | 78.32% |
| AMD240802C00167500 | 2024-07-26 3:57PM EDT | 167.50 | 0.35 | 0.34 | 0.38 | -0.10 | -22.22% | 414 | 1,638 | 79.30% |
| AMD240802C00170000 | 2024-07-26 3:59PM EDT | 170.00 | 0.25 | 0.25 | 0.29 | -0.09 | -26.47% | 4,896 | 6,622 | 79.79% |
| AMD240802C00172500 | 2024-07-26 3:59PM EDT | 172.50 | 0.20 | 0.18 | 0.23 | -0.10 | -33.33% | 995 | 4,801 | 80.47% |
| AMD240802C00175000 | 2024-07-26 3:59PM EDT | 175.00 | 0.16 | 0.15 | 0.17 | -0.06 | -27.27% | 1,217 | 6,778 | 81.64% |
| AMD240802C00177500 | 2024-07-26 3:37PM EDT | 177.50 | 0.12 | 0.11 | 0.14 | -0.08 | -40.00% | 585 | 1,889 | 82.62% |
| AMD240802C00180000 | 2024-07-26 3:58PM EDT | 180.00 | 0.10 | 0.10 | 0.11 | -0.05 | -33.33% | 1,175 | 6,310 | 84.57% |
| AMD240802C00182500 | 2024-07-26 3:53PM EDT | 182.50 | 0.08 | 0.06 | 0.08 | -0.06 | -42.86% | 213 | 1,699 | 83.59% |
| AMD240802C00185000 | 2024-07-26 3:58PM EDT | 185.00 | 0.07 | 0.06 | 0.08 | -0.04 | -36.36% | 2,198 | 6,477 | 87.30% |
| AMD240802C00187500 | 2024-07-26 3:56PM EDT | 187.50 | 0.06 | 0.04 | 0.06 | -0.04 | -40.00% | 101 | 775 | 87.11% |
| AMD240802C00190000 | 2024-07-26 3:58PM EDT | 190.00 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 527 | 3,766 | 90.63% |
| AMD240802C00192500 | 2024-07-26 2:33PM EDT | 192.50 | 0.04 | 0.03 | 0.06 | -0.04 | -50.00% | 168 | 360 | 92.97% |
| AMD240802C00195000 | 2024-07-26 3:48PM EDT | 195.00 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 470 | 1,809 | 94.53% |
| AMD240802C00197500 | 2024-07-26 1:57PM EDT | 197.50 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 105 | 1,097 | 96.48% |
| AMD240802C00200000 | 2024-07-26 3:53PM EDT | 200.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 1,677 | 9,340 | 96.09% |
| AMD240802C00202500 | 2024-07-26 1:28PM EDT | 202.50 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 110 | 169 | 99.22% |
| AMD240802C00205000 | 2024-07-26 1:34PM EDT | 205.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 28 | 1,572 | 101.56% |
| AMD240802C00207500 | 2024-07-26 11:53AM EDT | 207.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 231 | 233 | 102.34% |
| AMD240802C00210000 | 2024-07-26 3:57PM EDT | 210.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 88 | 1,854 | 102.34% |
| AMD240802C00215000 | 2024-07-26 3:49PM EDT | 215.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 37 | 1,003 | 107.81% |
| AMD240802C00220000 | 2024-07-26 12:07PM EDT | 220.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 28 | 1,414 | 109.38% |
| AMD240802C00225000 | 2024-07-26 1:42PM EDT | 225.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 33 | 911 | 117.19% |
| AMD240802C00230000 | 2024-07-26 3:50PM EDT | 230.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 120 | 1,425 | 121.88% |
| AMD240802C00235000 | 2024-07-26 1:04PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 541 | 115.63% |
| AMD240802C00240000 | 2024-07-25 9:56AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 359 | 118.75% |
| AMD240802C00245000 | 2024-07-25 1:59PM EDT | 245.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 113 | 125.00% |
| AMD240802C00250000 | 2024-07-25 12:00PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 317 | 128.13% |
| AMD240802C00255000 | 2024-07-25 1:45PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 693 | 768 | 131.25% |
| AMD240802C00260000 | 2024-07-24 3:20PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 209 | 137.50% |
| AMD240802C00265000 | 2024-07-25 2:26PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 81 | 140.63% |
| AMD240802C00270000 | 2024-07-25 2:46PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 34 | 143.75% |
| AMD240802C00275000 | 2024-07-25 2:48PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 121 | 146.88% |
| AMD240802C00280000 | 2024-07-24 3:22PM EDT | 280.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 111 | 150.00% |
| AMD240802C00285000 | 2024-07-22 3:14PM EDT | 285.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 85 | 158 | 156.25% |
| AMD240802C00290000 | 2024-07-24 9:37AM EDT | 290.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 47 | 156.25% |
| AMD240802C00295000 | 2024-07-24 11:34AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 247 | 162.50% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240802P00075000 | 2024-07-26 10:17AM EDT | 75.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 158 | 153.13% |
| AMD240802P00080000 | 2024-07-26 3:18PM EDT | 80.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 98 | 143.75% |
| AMD240802P00085000 | 2024-07-26 3:37PM EDT | 85.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 107 | 132.81% |
| AMD240802P00090000 | 2024-07-26 3:26PM EDT | 90.00 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 406 | 303 | 125.78% |
| AMD240802P00095000 | 2024-07-26 3:48PM EDT | 95.00 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 187 | 440 | 119.14% |
| AMD240802P00100000 | 2024-07-26 3:58PM EDT | 100.00 | 0.10 | 0.08 | 0.10 | -0.04 | -28.57% | 638 | 1,419 | 110.74% |
| AMD240802P00105000 | 2024-07-26 3:57PM EDT | 105.00 | 0.15 | 0.13 | 0.16 | -0.05 | -25.00% | 740 | 415 | 103.52% |
| AMD240802P00110000 | 2024-07-26 3:59PM EDT | 110.00 | 0.23 | 0.22 | 0.24 | -0.11 | -32.35% | 1,779 | 549 | 96.19% |
| AMD240802P00115000 | 2024-07-26 3:59PM EDT | 115.00 | 0.38 | 0.37 | 0.40 | -0.21 | -35.59% | 1,394 | 612 | 89.94% |
| AMD240802P00120000 | 2024-07-26 3:58PM EDT | 120.00 | 0.71 | 0.68 | 0.74 | -0.35 | -33.02% | 2,498 | 1,009 | 85.94% |
| AMD240802P00125000 | 2024-07-26 3:59PM EDT | 125.00 | 1.33 | 1.29 | 1.35 | -0.58 | -30.37% | 2,131 | 1,249 | 83.40% |
| AMD240802P00130000 | 2024-07-26 3:59PM EDT | 130.00 | 2.38 | 2.34 | 2.48 | -0.82 | -25.62% | 4,228 | 3,351 | 82.67% |
| AMD240802P00133000 | 2024-07-26 3:56PM EDT | 133.00 | 3.55 | 3.20 | 3.35 | -0.71 | -16.67% | 364 | - | 81.59% |
| AMD240802P00134000 | 2024-07-26 3:59PM EDT | 134.00 | 3.60 | 3.55 | 3.70 | -1.02 | -22.08% | 431 | - | 81.47% |
| AMD240802P00135000 | 2024-07-26 3:58PM EDT | 135.00 | 4.05 | 3.95 | 4.10 | -1.02 | -20.12% | 2,303 | 2,710 | 81.71% |
| AMD240802P00136000 | 2024-07-26 3:57PM EDT | 136.00 | 4.50 | 4.35 | 4.50 | -1.00 | -18.18% | 995 | - | 81.59% |
| AMD240802P00137000 | 2024-07-26 3:59PM EDT | 137.00 | 4.85 | 4.75 | 4.90 | -1.15 | -19.17% | 580 | - | 81.15% |
| AMD240802P00138000 | 2024-07-26 3:58PM EDT | 138.00 | 5.30 | 5.20 | 5.35 | -1.15 | -17.83% | 1,300 | - | 81.03% |
| AMD240802P00139000 | 2024-07-26 3:59PM EDT | 139.00 | 5.68 | 5.65 | 5.90 | -1.30 | -18.62% | 1,564 | - | 81.25% |
| AMD240802P00140000 | 2024-07-26 3:59PM EDT | 140.00 | 6.18 | 6.15 | 6.30 | -1.32 | -17.60% | 5,488 | 3,280 | 80.47% |
| AMD240802P00141000 | 2024-07-26 3:59PM EDT | 141.00 | 6.75 | 6.65 | 6.85 | -0.75 | -10.00% | 350 | - | 80.32% |
| AMD240802P00142000 | 2024-07-26 3:51PM EDT | 142.00 | 7.50 | 7.20 | 7.40 | -1.15 | -13.29% | 282 | - | 80.20% |
| AMD240802P00143000 | 2024-07-26 3:58PM EDT | 143.00 | 8.02 | 7.75 | 8.50 | -0.83 | -9.38% | 188 | - | 83.33% |
| AMD240802P00144000 | 2024-07-26 3:26PM EDT | 144.00 | 8.52 | 7.85 | 9.10 | -1.33 | -13.50% | 128 | - | 79.93% |
| AMD240802P00145000 | 2024-07-26 3:57PM EDT | 145.00 | 9.15 | 8.95 | 9.70 | -1.38 | -13.11% | 1,209 | 4,767 | 82.81% |
| AMD240802P00146000 | 2024-07-26 3:39PM EDT | 146.00 | 9.89 | 9.60 | 10.35 | -0.96 | -8.85% | 28 | - | 82.79% |
| AMD240802P00147000 | 2024-07-26 3:06PM EDT | 147.00 | 10.85 | 10.25 | 11.00 | -0.33 | -2.95% | 35 | - | 82.42% |
| AMD240802P00148000 | 2024-07-26 2:41PM EDT | 148.00 | 11.70 | 10.40 | 11.70 | -0.38 | -3.15% | 21 | - | 78.56% |
| AMD240802P00149000 | 2024-07-26 3:58PM EDT | 149.00 | 11.83 | 11.55 | 12.40 | -0.49 | -3.98% | 29 | - | 81.49% |
| AMD240802P00150000 | 2024-07-26 3:54PM EDT | 150.00 | 12.94 | 12.25 | 13.05 | -1.15 | -8.16% | 1,082 | 4,808 | 80.54% |
| AMD240802P00152500 | 2024-07-26 3:58PM EDT | 152.50 | 14.51 | 13.75 | 14.60 | +0.11 | +0.76% | 138 | 2,246 | 73.58% |
| AMD240802P00155000 | 2024-07-26 3:52PM EDT | 155.00 | 16.70 | 16.05 | 16.90 | +0.25 | +1.52% | 328 | 2,941 | 77.83% |
| AMD240802P00157500 | 2024-07-26 3:28PM EDT | 157.50 | 18.90 | 18.10 | 19.00 | +0.28 | +1.50% | 39 | 769 | 76.22% |
| AMD240802P00160000 | 2024-07-26 3:53PM EDT | 160.00 | 21.20 | 20.30 | 21.10 | -0.80 | -3.64% | 238 | 3,436 | 73.93% |
| AMD240802P00162500 | 2024-07-26 1:23PM EDT | 162.50 | 23.40 | 22.65 | 23.30 | +0.36 | +1.56% | 34 | 1,149 | 72.75% |
| AMD240802P00165000 | 2024-07-26 3:38PM EDT | 165.00 | 25.59 | 24.90 | 26.00 | +0.30 | +1.19% | 295 | 2,167 | 77.34% |
| AMD240802P00167500 | 2024-07-26 3:48PM EDT | 167.50 | 28.20 | 27.10 | 28.40 | -0.23 | -0.81% | 74 | 436 | 73.24% |
| AMD240802P00170000 | 2024-07-26 3:58PM EDT | 170.00 | 30.38 | 29.60 | 30.60 | -0.93 | -2.97% | 293 | 2,837 | 66.60% |
| AMD240802P00172500 | 2024-07-26 2:44PM EDT | 172.50 | 33.01 | 31.95 | 33.10 | -0.55 | -1.64% | 49 | 254 | 57.03% |
| AMD240802P00175000 | 2024-07-26 3:32PM EDT | 175.00 | 35.75 | 34.55 | 35.40 | +0.79 | +2.26% | 110 | 4,165 | 95.51% |
| AMD240802P00177500 | 2024-07-26 2:44PM EDT | 177.50 | 37.96 | 37.05 | 37.95 | -0.55 | -1.43% | 4 | 288 | 102.64% |
| AMD240802P00180000 | 2024-07-26 3:54PM EDT | 180.00 | 40.78 | 39.65 | 40.40 | +0.22 | +0.54% | 48 | 1,164 | 67.19% |
| AMD240802P00182500 | 2024-07-26 2:22PM EDT | 182.50 | 43.10 | 41.90 | 42.90 | +2.78 | +6.89% | 4 | 5 | 109.38% |
| AMD240802P00185000 | 2024-07-26 1:35PM EDT | 185.00 | 45.00 | 44.40 | 45.65 | -1.75 | -3.74% | 37 | 63 | 73.44% |
| AMD240802P00187500 | 2024-07-25 2:11PM EDT | 187.50 | 47.82 | 46.90 | 48.15 | +1.52 | +3.28% | 22 | 2 | 76.56% |
| AMD240802P00190000 | 2024-07-25 3:08PM EDT | 190.00 | 50.90 | 49.45 | 50.40 | 0.00 | - | 275 | 4 | 122.36% |
| AMD240802P00192500 | 2024-07-22 3:59PM EDT | 192.50 | 36.63 | 51.90 | 53.00 | 0.00 | - | 10 | 0 | 131.84% |
| AMD240802P00195000 | 2024-07-26 12:24PM EDT | 195.00 | 54.89 | 54.40 | 55.40 | +4.74 | +9.45% | 3 | 3 | 130.47% |
| AMD240802P00200000 | 2024-07-26 12:24PM EDT | 200.00 | 59.90 | 59.45 | 60.40 | +14.88 | +33.05% | 3 | 3 | 138.38% |
| AMD240802P00205000 | 2024-07-17 10:01AM EDT | 205.00 | 40.00 | 64.40 | 65.70 | 0.00 | - | 1 | 0 | 107.03% |
| AMD240802P00210000 | 2024-07-23 11:21AM EDT | 210.00 | 53.10 | 69.45 | 70.45 | 0.00 | - | 4 | 0 | 156.45% |
| AMD240802P00215000 | 2024-07-22 2:20PM EDT | 215.00 | 59.50 | 74.40 | 75.40 | 0.00 | - | 4 | 0 | 160.35% |
| AMD240802P00220000 | 2024-07-12 11:11AM EDT | 220.00 | 34.90 | 79.45 | 80.45 | 0.00 | - | 1 | 0 | 170.61% |
| AMD240802P00225000 | 2024-07-11 12:18PM EDT | 225.00 | 46.68 | 84.40 | 85.40 | 0.00 | - | - | 0 | 173.83% |
| AMD240802P00230000 | 2024-07-11 10:58AM EDT | 230.00 | 49.50 | 89.45 | 90.40 | 0.00 | - | - | 0 | 180.27% |
| AMD240802P00240000 | 2024-07-10 10:32AM EDT | 240.00 | 54.14 | 99.55 | 100.45 | 0.00 | - | - | 0 | 196.39% |
© 2024 Yahoo. All rights reserved.