Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230406C00088000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 10.25 | 9.65 | 10.35 | +0.16 | +1.59% | 182 | 662 | 64.16% |
| AMD230414C00088000 | 2023-03-31 3:03PM EDT | 2023-04-14 | 10.55 | 10.25 | 10.85 | -0.17 | -1.59% | 21 | 310 | 55.18% |
| AMD230421C00088000 | 2023-03-31 3:03PM EDT | 2023-04-21 | 11.05 | 10.85 | 11.55 | -0.25 | -2.21% | 41 | 407 | 51.15% |
| AMD230428C00088000 | 2023-03-31 9:51AM EDT | 2023-04-28 | 10.25 | 11.65 | 12.45 | -2.23 | -17.87% | 1 | 115 | 55.57% |
| AMD230505C00088000 | 2023-03-30 11:18AM EDT | 2023-05-05 | 13.37 | 12.55 | 12.95 | 0.00 | - | 5 | 39 | 57.28% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230406P00088000 | 2023-03-31 3:58PM EDT | 2023-04-06 | 0.10 | 0.09 | 0.10 | -0.08 | -44.44% | 529 | 1,004 | 48.83% |
| AMD230414P00088000 | 2023-03-31 3:54PM EDT | 2023-04-14 | 0.56 | 0.50 | 0.57 | -0.12 | -17.65% | 353 | 555 | 48.63% |
| AMD230421P00088000 | 2023-03-31 3:37PM EDT | 2023-04-21 | 0.96 | 0.93 | 0.96 | -0.15 | -13.51% | 893 | 1,757 | 47.22% |
| AMD230428P00088000 | 2023-03-31 3:56PM EDT | 2023-04-28 | 1.41 | 1.37 | 1.57 | -0.10 | -6.62% | 37 | 259 | 49.54% |
| AMD230505P00088000 | 2023-03-31 3:49PM EDT | 2023-05-05 | 2.41 | 2.18 | 2.47 | -0.06 | -2.43% | 20 | 76 | 52.86% |
© 2023 Yahoo. All rights reserved.
