Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331C00087000 | 2023-03-29 2:42PM EDT | 2023-03-31 | 8.86 | 9.00 | 9.25 | 0.00 | - | 8 | 1,054 | 66.02% |
| AMD230406C00087000 | 2023-03-29 3:37PM EDT | 2023-04-06 | 9.93 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| AMD230414C00087000 | 2023-03-29 1:36PM EDT | 2023-04-14 | 9.83 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AMD230421C00087000 | 2023-03-29 10:57AM EDT | 2023-04-21 | 10.35 | 10.55 | 10.80 | 0.00 | - | 20 | 247 | 52.73% |
| AMD230428C00087000 | 2023-03-28 9:35AM EDT | 2023-04-28 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230505C00087000 | 2023-03-29 3:22PM EDT | 2023-05-05 | 12.75 | 12.10 | 12.30 | 0.00 | - | 3 | 41 | 57.72% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331P00087000 | 2023-03-29 3:57PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 25.00% |
| AMD230406P00087000 | 2023-03-29 3:55PM EDT | 2023-04-06 | 0.32 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 12.50% |
| AMD230414P00087000 | 2023-03-29 3:54PM EDT | 2023-04-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| AMD230421P00087000 | 2023-03-29 3:53PM EDT | 2023-04-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 12.50% |
| AMD230428P00087000 | 2023-03-29 3:19PM EDT | 2023-04-28 | 1.68 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| AMD230505P00087000 | 2023-03-29 11:54AM EDT | 2023-05-05 | 2.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
