Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331C00083000 | 2023-03-29 3:50PM EDT | 2023-03-31 | 13.43 | 12.95 | 13.25 | 0.00 | - | 4 | 909 | 78.13% |
| AMD230406C00083000 | 2023-03-29 2:28PM EDT | 2023-04-06 | 12.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMD230414C00083000 | 2023-03-29 1:01PM EDT | 2023-04-14 | 13.23 | 13.55 | 13.85 | 0.00 | - | 5 | 146 | 58.25% |
| AMD230428C00083000 | 2023-03-28 11:49AM EDT | 2023-04-28 | 12.62 | 14.20 | 14.70 | 0.00 | - | 11 | 51 | 55.32% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331P00083000 | 2023-03-29 3:45PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 50.00% |
| AMD230406P00083000 | 2023-03-29 3:55PM EDT | 2023-04-06 | 0.11 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| AMD230414P00083000 | 2023-03-29 3:36PM EDT | 2023-04-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| AMD230428P00083000 | 2023-03-29 3:19PM EDT | 2023-04-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
