Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230406C00076000 | 2023-03-31 2:54PM EDT | 2023-04-06 | 21.89 | 21.60 | 22.30 | -0.66 | -2.93% | 8 | 59 | 121.68% |
| AMD230414C00076000 | 2023-03-31 2:55PM EDT | 2023-04-14 | 21.97 | 21.70 | 22.45 | -0.77 | -3.39% | 1 | 115 | 61.33% |
| AMD230428C00076000 | 2023-03-31 1:07PM EDT | 2023-04-28 | 22.15 | 22.30 | 23.10 | +1.55 | +7.52% | 15 | 24 | 68.70% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230406P00076000 | 2023-03-31 11:43AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 10 | 648 | 80.47% |
| AMD230414P00076000 | 2023-03-31 3:43PM EDT | 2023-04-14 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 182 | 674 | 61.52% |
| AMD230428P00076000 | 2023-03-31 3:21PM EDT | 2023-04-28 | 0.28 | 0.26 | 0.29 | -0.07 | -20.00% | 5 | 755 | 55.66% |
© 2023 Yahoo. All rights reserved.
