Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00005000 | 2024-09-19 9:41AM EDT | 5.00 | 148.76 | 151.40 | 152.40 | +3.31 | +2.28% | 1 | 0 | 2,971.88% |
| AMD240920C00010000 | 2024-09-05 3:54PM EDT | 10.00 | 128.95 | 146.30 | 147.10 | 0.00 | - | 1 | 65 | 2,600.00% |
| AMD240920C00015000 | 2024-08-28 10:09AM EDT | 15.00 | 133.45 | 141.30 | 142.80 | 0.00 | - | 2 | 6 | 2,134.38% |
| AMD240920C00020000 | 2024-08-21 10:21AM EDT | 20.00 | 136.60 | 136.30 | 137.70 | 0.00 | - | 1 | 9 | 1,814.06% |
| AMD240920C00025000 | 2024-09-12 1:00PM EDT | 25.00 | 125.20 | 131.30 | 132.80 | 0.00 | - | 1 | 0 | 1,656.25% |
| AMD240920C00030000 | 2024-09-03 9:53AM EDT | 30.00 | 112.65 | 126.30 | 127.70 | 0.00 | - | 5 | 0 | 1,453.13% |
| AMD240920C00035000 | 2024-09-10 3:54PM EDT | 35.00 | 107.75 | 121.30 | 122.80 | 0.00 | - | 1 | 0 | 1,354.69% |
| AMD240920C00040000 | 2024-08-20 12:54PM EDT | 40.00 | 115.70 | 116.45 | 117.10 | 0.00 | - | 1 | 103 | 950.00% |
| AMD240920C00045000 | 2024-09-18 3:59PM EDT | 45.00 | 103.15 | 111.30 | 112.80 | 0.00 | - | 2 | 5 | 1,134.38% |
| AMD240920C00050000 | 2024-09-16 1:06PM EDT | 50.00 | 102.00 | 106.45 | 107.40 | 0.00 | - | 1 | 926 | 970.31% |
| AMD240920C00055000 | 2024-09-04 10:05AM EDT | 55.00 | 85.15 | 101.35 | 102.65 | 0.00 | - | 1 | 46 | 936.72% |
| AMD240920C00060000 | 2024-09-16 2:46PM EDT | 60.00 | 92.49 | 96.45 | 97.25 | 0.00 | - | 4 | 0 | 770.31% |
| AMD240920C00065000 | 2024-09-18 11:41AM EDT | 65.00 | 84.65 | 91.35 | 92.70 | 0.00 | - | 9 | 0 | 807.81% |
| AMD240920C00070000 | 2024-09-16 2:59PM EDT | 70.00 | 82.60 | 86.35 | 87.60 | 0.00 | - | 3 | 70 | 724.22% |
| AMD240920C00075000 | 2024-09-19 12:39PM EDT | 75.00 | 83.30 | 81.35 | 82.80 | +8.05 | +10.70% | 7 | 0 | 703.91% |
| AMD240920C00080000 | 2024-09-17 2:17PM EDT | 80.00 | 77.00 | 76.45 | 77.40 | +6.83 | +9.73% | 9 | 0 | 592.97% |
| AMD240920C00085000 | 2024-09-19 12:35PM EDT | 85.00 | 72.98 | 71.45 | 72.45 | +6.01 | +8.97% | 53 | 173 | 554.69% |
| AMD240920C00090000 | 2024-09-19 3:59PM EDT | 90.00 | 66.72 | 66.45 | 67.40 | +7.35 | +12.38% | 4 | 0 | 498.44% |
| AMD240920C00095000 | 2024-09-19 12:30PM EDT | 95.00 | 62.68 | 61.45 | 62.45 | +7.43 | +13.45% | 4 | 0 | 463.28% |
| AMD240920C00100000 | 2024-09-19 12:33PM EDT | 100.00 | 57.55 | 56.45 | 57.55 | +8.45 | +17.21% | 10 | 2,547 | 435.55% |
| AMD240920C00105000 | 2024-09-19 1:44PM EDT | 105.00 | 53.70 | 51.45 | 52.45 | +9.52 | +21.55% | 3 | 382 | 380.47% |
| AMD240920C00110000 | 2024-09-19 3:40PM EDT | 110.00 | 47.52 | 46.50 | 47.55 | +8.57 | +22.00% | 11 | 698 | 359.38% |
| AMD240920C00115000 | 2024-09-19 2:19PM EDT | 115.00 | 43.30 | 41.45 | 42.45 | +9.42 | +27.80% | 18 | 7,299 | 304.30% |
| AMD240920C00120000 | 2024-09-19 3:41PM EDT | 120.00 | 37.57 | 36.50 | 37.10 | +9.17 | +32.29% | 80 | 1,488 | 222.66% |
| AMD240920C00121000 | 2024-09-18 11:58AM EDT | 121.00 | 28.03 | 35.35 | 36.70 | 0.00 | - | 2 | 60 | 275.20% |
| AMD240920C00122000 | 2024-09-12 10:27AM EDT | 122.00 | 28.55 | 34.40 | 35.15 | 0.00 | - | - | 34 | 196.88% |
| AMD240920C00123000 | 2024-09-13 10:45AM EDT | 123.00 | 28.95 | 33.40 | 34.05 | 0.00 | - | - | 26 | 264.45% |
| AMD240920C00124000 | 2024-09-19 10:55AM EDT | 124.00 | 32.00 | 32.40 | 33.05 | +4.10 | +14.70% | 1 | 36 | 257.03% |
| AMD240920C00125000 | 2024-09-19 3:24PM EDT | 125.00 | 32.00 | 31.45 | 31.95 | +7.85 | +32.51% | 40 | 1,336 | 232.81% |
| AMD240920C00126000 | 2024-09-18 3:44PM EDT | 126.00 | 23.55 | 30.40 | 31.05 | 0.00 | - | 9 | 40 | 242.58% |
| AMD240920C00127000 | 2024-09-18 3:18PM EDT | 127.00 | 22.50 | 29.45 | 30.05 | 0.00 | - | 4 | 47 | 146.88% |
| AMD240920C00128000 | 2024-09-18 3:04PM EDT | 128.00 | 21.78 | 28.35 | 29.05 | 0.00 | - | 12 | 89 | 227.93% |
| AMD240920C00129000 | 2024-09-18 3:46PM EDT | 129.00 | 25.49 | 27.35 | 28.05 | +5.46 | +27.26% | 8 | 89 | 220.70% |
| AMD240920C00130000 | 2024-09-19 3:41PM EDT | 130.00 | 27.63 | 26.50 | 27.45 | +9.23 | +50.16% | 192 | 4,107 | 202.34% |
| AMD240920C00131000 | 2024-09-18 3:43PM EDT | 131.00 | 25.20 | 25.45 | 26.00 | +6.60 | +35.48% | 1 | 124 | 199.22% |
| AMD240920C00132000 | 2024-09-19 1:16PM EDT | 132.00 | 26.40 | 24.45 | 25.10 | +8.65 | +48.73% | 4 | 170 | 140.63% |
| AMD240920C00133000 | 2024-09-19 9:35AM EDT | 133.00 | 20.00 | 23.45 | 24.00 | +3.45 | +20.85% | 1 | 231 | 185.16% |
| AMD240920C00134000 | 2024-09-18 12:30PM EDT | 134.00 | 16.35 | 22.45 | 23.00 | 0.00 | - | 4 | 466 | 178.32% |
| AMD240920C00135000 | 2024-09-19 3:47PM EDT | 135.00 | 22.86 | 21.50 | 22.00 | +8.21 | +56.04% | 227 | 10,633 | 106.25% |
| AMD240920C00136000 | 2024-09-18 3:48PM EDT | 136.00 | 20.85 | 20.45 | 21.15 | +7.90 | +61.00% | 1 | 301 | 128.13% |
| AMD240920C00137000 | 2024-09-19 2:28PM EDT | 137.00 | 21.35 | 19.45 | 20.00 | +9.65 | +82.48% | 10 | 407 | 157.42% |
| AMD240920C00138000 | 2024-09-19 3:33PM EDT | 138.00 | 18.88 | 18.45 | 19.10 | +8.18 | +76.45% | 22 | 782 | 107.81% |
| AMD240920C00139000 | 2024-09-19 3:54PM EDT | 139.00 | 18.45 | 17.45 | 18.10 | +7.85 | +74.06% | 10 | 781 | 102.34% |
| AMD240920C00140000 | 2024-09-19 3:56PM EDT | 140.00 | 16.70 | 16.50 | 17.00 | +8.00 | +91.95% | 459 | 14,441 | 84.38% |
| AMD240920C00141000 | 2024-09-19 2:51PM EDT | 141.00 | 16.80 | 15.45 | 16.15 | +8.44 | +100.96% | 144 | 739 | 99.22% |
| AMD240920C00142000 | 2024-09-19 3:56PM EDT | 142.00 | 14.85 | 14.50 | 15.10 | +8.05 | +118.38% | 116 | 2,078 | 93.75% |
| AMD240920C00143000 | 2024-09-19 2:29PM EDT | 143.00 | 13.85 | 13.45 | 14.00 | +7.65 | +123.39% | 116 | 2,267 | 116.02% |
| AMD240920C00144000 | 2024-09-19 3:45PM EDT | 144.00 | 13.80 | 12.50 | 13.15 | +8.50 | +160.38% | 165 | 2,911 | 87.11% |
| AMD240920C00145000 | 2024-09-19 3:56PM EDT | 145.00 | 11.86 | 11.50 | 12.00 | +7.51 | +172.64% | 604 | 20,752 | 59.38% |
| AMD240920C00146000 | 2024-09-19 3:30PM EDT | 146.00 | 11.30 | 10.45 | 11.05 | +7.61 | +206.23% | 216 | 2,418 | 54.69% |
| AMD240920C00147000 | 2024-09-19 3:55PM EDT | 147.00 | 10.15 | 9.45 | 10.00 | +6.95 | +217.19% | 722 | 2,944 | 87.89% |
| AMD240920C00148000 | 2024-09-19 3:54PM EDT | 148.00 | 9.36 | 8.70 | 9.00 | +6.88 | +277.42% | 530 | 1,532 | 66.41% |
| AMD240920C00149000 | 2024-09-19 3:33PM EDT | 149.00 | 7.87 | 7.55 | 8.40 | +5.79 | +278.37% | 2,122 | 3,788 | 71.68% |
| AMD240920C00150000 | 2024-09-19 3:58PM EDT | 150.00 | 7.05 | 6.75 | 7.10 | +5.47 | +346.20% | 4,540 | 0 | 60.74% |
| AMD240920C00152500 | 2024-09-19 3:58PM EDT | 152.50 | 4.57 | 4.45 | 5.10 | +3.77 | +471.25% | 7,494 | 8,852 | 61.04% |
| AMD240920C00155000 | 2024-09-19 3:59PM EDT | 155.00 | 2.57 | 2.53 | 2.84 | +2.19 | +576.32% | 36,850 | 0 | 51.42% |
| AMD240920C00157500 | 2024-09-19 3:59PM EDT | 157.50 | 1.23 | 1.19 | 1.33 | +1.06 | +623.53% | 28,385 | 0 | 51.27% |
| AMD240920C00160000 | 2024-09-19 3:59PM EDT | 160.00 | 0.45 | 0.42 | 0.49 | +0.36 | +400.00% | 50,357 | 0 | 49.17% |
| AMD240920C00162500 | 2024-09-19 3:59PM EDT | 162.50 | 0.14 | 0.13 | 0.16 | +0.09 | +180.00% | 10,163 | 0 | 50.00% |
| AMD240920C00165000 | 2024-09-19 3:59PM EDT | 165.00 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 11,830 | 22,704 | 52.73% |
| AMD240920C00167500 | 2024-09-19 3:59PM EDT | 167.50 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 1,536 | 3,884 | 60.94% |
| AMD240920C00170000 | 2024-09-19 3:58PM EDT | 170.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 2,013 | 0 | 68.75% |
| AMD240920C00172500 | 2024-09-19 3:58PM EDT | 172.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 246 | 4,922 | 75.00% |
| AMD240920C00175000 | 2024-09-19 3:57PM EDT | 175.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 830 | 0 | 81.25% |
| AMD240920C00177500 | 2024-09-19 3:32PM EDT | 177.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 334 | 0 | 90.63% |
| AMD240920C00180000 | 2024-09-19 3:48PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 290 | 0 | 93.75% |
| AMD240920C00182500 | 2024-09-19 10:37AM EDT | 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 670 | 100.00% |
| AMD240920C00185000 | 2024-09-19 3:23PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 0 | 109.38% |
| AMD240920C00187500 | 2024-09-19 10:16AM EDT | 187.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,836 | 115.63% |
| AMD240920C00190000 | 2024-09-19 1:50PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 11,687 | 125.00% |
| AMD240920C00192500 | 2024-09-17 10:47AM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 0 | 131.25% |
| AMD240920C00195000 | 2024-09-19 2:41PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 384 | 10,909 | 137.50% |
| AMD240920C00197500 | 2024-09-19 9:57AM EDT | 197.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 287 | 146.88% |
| AMD240920C00200000 | 2024-09-19 3:19PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 0 | 156.25% |
| AMD240920C00210000 | 2024-09-19 3:56PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 7,450 | 181.25% |
| AMD240920C00220000 | 2024-09-19 3:09PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 0 | 206.25% |
| AMD240920C00230000 | 2024-09-19 12:46PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 0 | 231.25% |
| AMD240920C00240000 | 2024-09-19 2:42PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 0 | 256.25% |
| AMD240920C00250000 | 2024-09-18 3:05PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 0 | 275.00% |
| AMD240920C00260000 | 2024-09-17 10:27AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,392 | 300.00% |
| AMD240920C00270000 | 2024-09-19 11:48AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 0 | 318.75% |
| AMD240920C00280000 | 2024-08-30 10:42AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 0 | 337.50% |
| AMD240920C00290000 | 2024-09-10 1:26PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 356.25% |
| AMD240920C00300000 | 2024-08-30 1:16PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 800 | 0 | 375.00% |
| AMD240920C00310000 | 2024-09-18 12:33PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 0 | 387.50% |
| AMD240920C00320000 | 2024-08-23 11:30AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 412.50% |
| AMD240920C00330000 | 2024-08-27 11:40AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 0 | 425.00% |
| AMD240920C00340000 | 2024-08-28 10:59AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 437.50% |
| AMD240920C00350000 | 2024-08-21 1:38PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 450.00% |
| AMD240920C00360000 | 2024-08-21 1:58PM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 462.50% |
| AMD240920C00370000 | 2024-09-12 12:03PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 155 | 475.00% |
| AMD240920C00380000 | 2024-08-19 10:41AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,463 | 2,477 | 500.00% |
| AMD240920C00390000 | 2024-09-04 11:18AM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 739 | 500.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00005000 | 2024-09-17 1:35PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 2,050.00% |
| AMD240920P00010000 | 2024-05-15 9:30AM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| AMD240920P00020000 | 2024-07-30 1:46PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 101 | 1,200.00% |
| AMD240920P00025000 | 2024-08-01 12:17PM EDT | 25.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 103 | 1,175.00% |
| AMD240920P00030000 | 2024-07-23 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 50.00% |
| AMD240920P00035000 | 2024-08-22 11:21AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 87 | 875.00% |
| AMD240920P00040000 | 2024-08-19 1:11PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 222 | 800.00% |
| AMD240920P00045000 | 2024-08-08 3:58PM EDT | 45.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,192 | 725.00% |
| AMD240920P00050000 | 2024-08-20 2:59PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,394 | 675.00% |
| AMD240920P00055000 | 2024-09-19 1:16PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 507 | 625.00% |
| AMD240920P00060000 | 2024-09-17 10:19AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 3,055 | 575.00% |
| AMD240920P00065000 | 2024-09-09 9:42AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 3,652 | 525.00% |
| AMD240920P00070000 | 2024-09-13 1:59PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,247 | 475.00% |
| AMD240920P00075000 | 2024-09-17 3:54PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,505 | 437.50% |
| AMD240920P00080000 | 2024-09-17 3:53PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 7,542 | 400.00% |
| AMD240920P00085000 | 2024-09-16 11:45AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 4,886 | 375.00% |
| AMD240920P00090000 | 2024-09-16 11:33AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,989 | 337.50% |
| AMD240920P00095000 | 2024-09-19 11:48AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5,460 | 306.25% |
| AMD240920P00100000 | 2024-09-19 11:20AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,298 | 275.00% |
| AMD240920P00105000 | 2024-09-19 12:33PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 6,985 | 250.00% |
| AMD240920P00110000 | 2024-09-19 10:44AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 10,164 | 225.00% |
| AMD240920P00115000 | 2024-09-18 3:09PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 10,953 | 193.75% |
| AMD240920P00120000 | 2024-09-19 1:17PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 16,389 | 168.75% |
| AMD240920P00121000 | 2024-09-18 2:23PM EDT | 121.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 217 | 168.75% |
| AMD240920P00122000 | 2024-09-18 3:43PM EDT | 122.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 153 | 407 | 162.50% |
| AMD240920P00123000 | 2024-09-18 3:42PM EDT | 123.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,090 | 156.25% |
| AMD240920P00124000 | 2024-09-19 11:03AM EDT | 124.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 1,115 | 150.00% |
| AMD240920P00125000 | 2024-09-19 3:08PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 69 | 10,458 | 146.88% |
| AMD240920P00126000 | 2024-09-18 2:51PM EDT | 126.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 261 | 143.75% |
| AMD240920P00127000 | 2024-09-19 12:23PM EDT | 127.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 18 | 228 | 137.50% |
| AMD240920P00128000 | 2024-09-19 1:44PM EDT | 128.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 14 | 523 | 131.25% |
| AMD240920P00129000 | 2024-09-19 3:39PM EDT | 129.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 42 | 675 | 128.13% |
| AMD240920P00130000 | 2024-09-19 3:56PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 713 | 16,116 | 125.00% |
| AMD240920P00131000 | 2024-09-19 1:19PM EDT | 131.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 354 | 787 | 118.75% |
| AMD240920P00132000 | 2024-09-19 3:39PM EDT | 132.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 93 | 647 | 112.50% |
| AMD240920P00133000 | 2024-09-19 2:00PM EDT | 133.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 408 | 1,073 | 109.38% |
| AMD240920P00134000 | 2024-09-19 12:39PM EDT | 134.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 69 | 1,461 | 106.25% |
| AMD240920P00135000 | 2024-09-19 3:38PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 441 | 18,932 | 100.00% |
| AMD240920P00136000 | 2024-09-19 2:54PM EDT | 136.00 | 0.02 | 0.00 | 0.02 | -0.11 | -84.62% | 92 | 2,198 | 103.13% |
| AMD240920P00137000 | 2024-09-19 2:33PM EDT | 137.00 | 0.01 | 0.00 | 0.02 | -0.15 | -93.75% | 140 | 1,489 | 96.88% |
| AMD240920P00138000 | 2024-09-19 3:55PM EDT | 138.00 | 0.01 | 0.01 | 0.02 | -0.20 | -95.24% | 347 | 2,140 | 96.88% |
| AMD240920P00139000 | 2024-09-19 2:57PM EDT | 139.00 | 0.02 | 0.01 | 0.02 | -0.23 | -92.00% | 361 | 1,985 | 92.19% |
| AMD240920P00140000 | 2024-09-19 3:45PM EDT | 140.00 | 0.02 | 0.01 | 0.02 | -0.30 | -93.75% | 1,460 | 19,298 | 87.50% |
| AMD240920P00141000 | 2024-09-19 3:51PM EDT | 141.00 | 0.02 | 0.01 | 0.03 | -0.39 | -95.12% | 545 | 1,446 | 85.94% |
| AMD240920P00142000 | 2024-09-19 3:51PM EDT | 142.00 | 0.03 | 0.02 | 0.03 | -0.48 | -94.12% | 477 | 2,678 | 82.81% |
| AMD240920P00143000 | 2024-09-19 3:55PM EDT | 143.00 | 0.03 | 0.02 | 0.04 | -0.63 | -95.45% | 464 | 1,872 | 79.69% |
| AMD240920P00144000 | 2024-09-19 3:54PM EDT | 144.00 | 0.04 | 0.03 | 0.05 | -0.83 | -95.40% | 1,523 | 1,809 | 77.34% |
| AMD240920P00145000 | 2024-09-19 3:54PM EDT | 145.00 | 0.04 | 0.04 | 0.05 | -1.09 | -96.46% | 3,032 | 25,961 | 73.44% |
| AMD240920P00146000 | 2024-09-19 3:38PM EDT | 146.00 | 0.07 | 0.05 | 0.06 | -1.31 | -94.93% | 1,013 | 2,636 | 69.92% |
| AMD240920P00147000 | 2024-09-19 3:59PM EDT | 147.00 | 0.06 | 0.06 | 0.07 | -1.72 | -96.63% | 1,395 | 2,544 | 66.02% |
| AMD240920P00148000 | 2024-09-19 3:59PM EDT | 148.00 | 0.07 | 0.07 | 0.09 | -2.22 | -96.94% | 4,593 | 3,400 | 62.50% |
| AMD240920P00149000 | 2024-09-19 3:59PM EDT | 149.00 | 0.09 | 0.09 | 0.12 | -2.71 | -96.79% | 2,504 | 1,960 | 59.57% |
| AMD240920P00150000 | 2024-09-19 3:59PM EDT | 150.00 | 0.13 | 0.13 | 0.15 | -3.12 | -96.00% | 38,836 | 25,993 | 56.84% |
| AMD240920P00152500 | 2024-09-19 3:59PM EDT | 152.50 | 0.31 | 0.30 | 0.31 | -4.68 | -93.79% | 22,545 | 7,384 | 50.10% |
| AMD240920P00155000 | 2024-09-19 3:59PM EDT | 155.00 | 0.86 | 0.76 | 0.88 | -6.19 | -87.80% | 67,416 | 7,664 | 49.22% |
| AMD240920P00157500 | 2024-09-19 3:59PM EDT | 157.50 | 1.93 | 1.83 | 2.05 | -7.32 | -79.14% | 36,107 | 2,000 | 50.05% |
| AMD240920P00160000 | 2024-09-19 3:59PM EDT | 160.00 | 3.55 | 3.30 | 3.80 | -8.21 | -69.81% | 6,213 | 4,891 | 51.22% |
| AMD240920P00162500 | 2024-09-19 3:59PM EDT | 162.50 | 5.75 | 5.45 | 6.20 | -7.89 | -57.84% | 153 | 463 | 66.99% |
| AMD240920P00165000 | 2024-09-19 3:59PM EDT | 165.00 | 8.15 | 8.10 | 8.60 | -8.41 | -50.79% | 912 | 1,225 | 57.81% |
| AMD240920P00167500 | 2024-09-19 3:52PM EDT | 167.50 | 10.30 | 10.45 | 11.20 | -8.70 | -45.79% | 9 | 0 | 67.19% |
| AMD240920P00170000 | 2024-09-19 3:59PM EDT | 170.00 | 13.10 | 12.95 | 13.60 | -5.50 | -29.57% | 1,045 | 379 | 64.84% |
| AMD240920P00172500 | 2024-09-19 3:54PM EDT | 172.50 | 15.10 | 15.50 | 16.20 | -7.35 | -32.74% | 4 | 2 | 96.09% |
| AMD240920P00175000 | 2024-09-19 3:27PM EDT | 175.00 | 17.85 | 17.95 | 18.60 | -6.85 | -27.73% | 872 | 216 | 84.38% |
| AMD240920P00177500 | 2024-09-11 3:50PM EDT | 177.50 | 28.05 | 20.50 | 21.20 | 0.00 | - | 1 | 0 | 119.14% |
| AMD240920P00180000 | 2024-09-19 3:27PM EDT | 180.00 | 23.23 | 23.00 | 23.60 | -5.37 | -18.78% | 350 | 45 | 116.41% |
| AMD240920P00182500 | 2024-09-16 3:45PM EDT | 182.50 | 29.76 | 25.50 | 26.20 | 0.00 | - | 1 | 0 | 141.02% |
| AMD240920P00185000 | 2024-09-19 3:27PM EDT | 185.00 | 28.20 | 28.05 | 28.60 | -4.07 | -12.61% | 463 | 98 | 144.53% |
| AMD240920P00187500 | 2024-08-27 1:23PM EDT | 187.50 | 38.05 | 29.95 | 31.20 | 0.00 | - | 1 | 0 | 213.48% |
| AMD240920P00190000 | 2024-09-19 3:27PM EDT | 190.00 | 33.21 | 32.80 | 33.60 | -4.49 | -11.91% | 290 | 38 | 214.26% |
| AMD240920P00192500 | 2024-08-23 9:58AM EDT | 192.50 | 38.35 | 35.50 | 36.20 | 0.00 | - | 2 | 0 | 181.64% |
| AMD240920P00195000 | 2024-09-19 3:27PM EDT | 195.00 | 38.18 | 38.05 | 38.60 | -3.97 | -9.42% | 87 | 17 | 182.81% |
| AMD240920P00197500 | 2024-09-11 9:34AM EDT | 197.50 | 53.00 | 40.50 | 41.20 | 0.00 | - | 5 | 0 | 200.78% |
| AMD240920P00200000 | 2024-09-19 3:12PM EDT | 200.00 | 42.45 | 42.40 | 43.60 | -5.25 | -11.01% | 2 | 1 | 258.59% |
| AMD240920P00210000 | 2024-09-19 3:27PM EDT | 210.00 | 53.22 | 52.70 | 53.60 | -4.83 | -8.32% | 33 | 9 | 299.22% |
| AMD240920P00220000 | 2024-09-10 3:41PM EDT | 220.00 | 77.14 | 62.80 | 63.70 | 0.00 | - | 4 | 0 | 351.95% |
| AMD240920P00230000 | 2024-09-13 12:21PM EDT | 230.00 | 79.08 | 72.45 | 73.70 | 0.00 | - | 4 | 4 | 388.28% |
| AMD240920P00240000 | 2024-09-10 3:41PM EDT | 240.00 | 97.13 | 82.90 | 83.70 | 0.00 | - | 2 | 0 | 307.81% |
| AMD240920P00250000 | 2024-09-11 3:00PM EDT | 250.00 | 102.50 | 92.55 | 93.70 | 0.00 | - | 1 | 0 | 454.69% |
| AMD240920P00260000 | 2024-08-20 3:52PM EDT | 260.00 | 102.80 | 102.40 | 103.70 | 0.00 | - | 3 | 0 | 485.16% |
| AMD240920P00270000 | 2024-08-26 9:55AM EDT | 270.00 | 115.40 | 112.85 | 113.70 | 0.00 | - | 2 | 0 | 350.00% |
| AMD240920P00280000 | 2024-08-23 2:45PM EDT | 280.00 | 126.95 | 122.90 | 123.70 | 0.00 | - | 1 | 0 | 403.13% |
| AMD240920P00290000 | 2024-06-21 3:50PM EDT | 290.00 | 129.50 | 138.15 | 138.65 | 0.00 | - | 1 | 0 | 937.40% |
| AMD240920P00300000 | 2024-07-22 10:17AM EDT | 300.00 | 144.15 | 144.35 | 144.70 | 0.00 | - | 2 | 0 | 706.64% |
| AMD240920P00310000 | 2024-09-03 12:46PM EDT | 310.00 | 170.40 | 152.85 | 153.70 | 0.00 | - | 1 | 0 | 425.00% |
| AMD240920P00320000 | 2024-03-07 10:54AM EDT | 320.00 | 111.75 | 148.85 | 150.45 | 0.00 | - | - | 0 | 0.00% |
| AMD240920P00330000 | 2024-09-06 1:31PM EDT | 330.00 | 196.50 | 172.85 | 173.70 | 0.00 | - | 1 | 0 | 462.50% |
| AMD240920P00340000 | 2024-07-22 3:55PM EDT | 340.00 | 184.25 | 182.10 | 182.40 | 0.00 | - | 40 | 0 | 0.00% |
| AMD240920P00350000 | 2024-09-03 3:50PM EDT | 350.00 | 213.50 | 192.55 | 193.70 | 0.00 | - | 1 | 0 | 703.91% |
| AMD240920P00360000 | 2024-03-06 1:45PM EDT | 360.00 | 148.75 | 188.80 | 190.45 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240920P00370000 | 2024-08-19 9:30AM EDT | 370.00 | 221.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMD240920P00390000 | 2024-09-03 3:50PM EDT | 390.00 | 253.45 | 232.90 | 233.70 | 0.00 | - | - | 0 | 598.44% |
© 2024 Yahoo. All rights reserved.