Canada markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
163.28-7.22 (-4.23%)
At close: 04:00PM EDT
161.60 -1.68 (-1.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD240419C000750002024-04-10 1:02PM EDT2024-04-1991.0287.1089.700.00-286240.63%
AMD240426C000750002024-04-08 10:01AM EDT2024-04-2695.2087.4089.000.00-24223.54%
AMD240517C000750002024-04-04 1:56PM EDT2024-05-17101.7088.2589.300.00-14132.32%
AMD240621C000750002024-04-10 2:19PM EDT2024-06-2190.6888.5589.900.00-11,621105.27%
AMD240719C000750002024-02-07 1:01PM EDT2024-07-1997.93133.15135.050.00-110423.07%
AMD240920C000750002024-04-09 12:44PM EDT2024-09-2097.0090.1091.050.00-14584.59%
AMD241220C000750002024-04-10 2:19PM EDT2024-12-2093.1891.6092.750.00-1478.05%
AMD250117C000750002024-04-10 2:26PM EDT2025-01-1794.5192.0593.250.00-182,62376.65%
AMD250620C000750002024-04-10 10:02AM EDT2025-06-20100.2093.2595.950.00-114669.39%
AMD251219C000750002024-04-04 3:00PM EDT2025-12-19104.0896.8599.250.00-116668.49%
AMD260116C000750002024-04-08 3:50PM EDT2026-01-16104.5096.0099.750.00-111266.50%
AMD260618C000750002024-04-12 1:39PM EDT2026-06-1899.8599.95103.50-9.35-8.56%41869.02%
AMD261218C000750002024-04-10 3:19PM EDT2026-12-18105.60102.30104.500.00-11465.74%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD240419P000750002024-04-11 10:42AM EDT2024-04-190.010.000.010.00-206,098175.00%
AMD240426P000750002024-04-12 10:50AM EDT2024-04-260.010.000.010.00-58125.00%
AMD240517P000750002024-04-08 9:30AM EDT2024-05-170.010.010.020.00-467085.94%
AMD240621P000750002024-04-12 11:15AM EDT2024-06-210.050.050.080.00-419,67070.70%
AMD240719P000750002024-04-05 12:10PM EDT2024-07-190.110.100.130.00-1015863.87%
AMD240920P000750002024-04-12 12:51PM EDT2024-09-200.350.330.36+0.07+25.00%4016,10258.20%
AMD241220P000750002024-04-11 11:02AM EDT2024-12-200.710.780.830.00-8012853.81%
AMD250117P000750002024-04-12 3:57PM EDT2025-01-170.980.971.04+0.11+12.64%912,19053.32%
AMD250321P000750002024-04-12 12:49PM EDT2025-03-211.240.233.45-0.11-8.15%313854.94%
AMD250620P000750002024-03-25 9:36AM EDT2025-06-202.000.663.150.00-123,70556.02%
AMD251219P000750002024-04-08 1:19PM EDT2025-12-193.011.333.350.00-94,20947.83%
AMD260116P000750002024-04-12 1:35PM EDT2026-01-163.503.353.50+0.35+11.11%101,75247.36%
AMD260618P000750002024-04-09 11:32AM EDT2026-06-184.202.664.550.00-213346.02%
AMD261218P000750002024-04-10 1:45PM EDT2026-12-185.554.906.100.00-214545.65%