Canada markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
176.52-5.34 (-2.94%)
At close: 04:00PM EST
175.85 -0.67 (-0.38%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD240315C000650002024-02-23 11:02AM EST2024-03-15111.15110.70112.20+2.05+1.88%454229.10%
AMD240419C000650002024-02-12 10:34AM EST2024-04-19110.55111.00112.550.00-260118.36%
AMD240621C000650002024-02-22 1:10PM EST2024-06-21118.36112.30113.350.00-1325106.64%
AMD240719C000650002024-02-12 10:58AM EST2024-07-19111.87112.65113.900.00-115102.12%
AMD240920C000650002024-02-07 2:00PM EST2024-09-20108.75113.20114.850.00-23792.72%
AMD241220C000650002024-02-21 1:53PM EST2024-12-20102.09113.65115.900.00-3782.72%
AMD250117C000650002024-02-21 10:52AM EST2025-01-17101.20113.80116.450.00-397781.31%
AMD250620C000650002024-02-22 10:15AM EST2025-06-20119.75116.10118.350.00-15376.76%
AMD250815C000650002024-02-22 3:20PM EST2025-08-15124.80116.20119.200.00-1174.54%
AMD251219C000650002024-02-23 1:02PM EST2025-12-19119.60117.55121.55-6.20-4.93%14973.36%
AMD260116C000650002024-02-23 3:06PM EST2026-01-16120.24118.10121.35+6.69+5.89%39072.42%
AMD260618C000650002024-02-23 1:49PM EST2026-06-18122.30119.55124.00+7.84+6.85%8171.26%
AMD261218C000650002024-02-08 3:56PM EST2026-12-18116.18121.50125.500.00--168.79%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD240315P000650002024-02-16 3:38PM EST2024-03-150.010.000.010.00-2002,167131.25%
AMD240419P000650002024-02-22 11:27AM EST2024-04-190.020.000.020.00-1,3127,09983.59%
AMD240621P000650002024-02-22 3:41PM EST2024-06-210.050.050.090.00-2111,30468.75%
AMD240719P000650002024-02-22 1:54PM EST2024-07-190.080.080.120.00-1139964.45%
AMD240920P000650002024-02-23 2:22PM EST2024-09-200.250.220.26+0.01+4.17%11,01660.25%
AMD241220P000650002024-02-23 10:54AM EST2024-12-200.570.530.59+0.05+9.62%311157.23%
AMD250117P000650002024-02-23 2:22PM EST2025-01-170.680.650.72+0.03+4.62%1115,67756.64%
AMD250620P000650002024-02-22 10:06AM EST2025-06-201.460.851.600.00-12,11952.12%
AMD251219P000650002024-02-22 11:54AM EST2025-12-192.211.802.550.00-152,42750.31%
AMD260116P000650002024-02-22 11:54AM EST2026-01-162.311.952.700.00-725250.07%
AMD261218P000650002024-02-22 12:44PM EST2026-12-182.001.505.500.00-1251.99%