Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230324C00065000 | 2023-03-20 2:50PM EDT | 2023-03-24 | 31.60 | 0.00 | 0.00 | 0.00 | - | 5 | 298 | 0.00% |
| AMD230331C00065000 | 2023-03-20 12:22PM EDT | 2023-03-31 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| AMD230406C00065000 | 2023-03-17 2:52PM EDT | 2023-04-06 | 31.52 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AMD230414C00065000 | 2023-03-17 2:47PM EDT | 2023-04-14 | 31.79 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AMD230421C00065000 | 2023-03-20 9:53AM EDT | 2023-04-21 | 29.30 | 0.00 | 0.00 | 0.00 | - | 34 | 3,378 | 0.00% |
| AMD230428C00065000 | 2023-03-17 9:45AM EDT | 2023-04-28 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMD230519C00065000 | 2023-03-20 3:24PM EDT | 2023-05-19 | 32.15 | 0.00 | 0.00 | 0.00 | - | 8 | 50 | 0.00% |
| AMD230616C00065000 | 2023-03-20 1:49PM EDT | 2023-06-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6,832 | 0.00% |
| AMD230721C00065000 | 2023-03-20 3:02PM EDT | 2023-07-21 | 34.10 | 0.00 | 0.00 | 0.00 | - | 3 | 957 | 0.00% |
| AMD230915C00065000 | 2023-03-17 1:47PM EDT | 2023-09-15 | 36.30 | 0.00 | 0.00 | 0.00 | - | 6 | 2,717 | 0.00% |
| AMD231020C00065000 | 2023-03-20 10:14AM EDT | 2023-10-20 | 33.73 | 0.00 | 0.00 | 0.00 | - | 30 | 38 | 0.00% |
| AMD240119C00065000 | 2023-03-20 11:42AM EDT | 2024-01-19 | 37.04 | 0.00 | 0.00 | 0.00 | - | 37 | 4,979 | 0.00% |
| AMD240621C00065000 | 2023-03-20 2:19PM EDT | 2024-06-21 | 40.35 | 0.00 | 0.00 | 0.00 | - | 6 | 296 | 0.00% |
| AMD250117C00065000 | 2023-03-20 3:41PM EDT | 2025-01-17 | 44.23 | 0.00 | 0.00 | 0.00 | - | 25 | 1,110 | 0.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230324P00065000 | 2023-03-20 3:32PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 157 | 1,783 | 50.00% |
| AMD230331P00065000 | 2023-03-20 3:53PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 310 | 1,528 | 50.00% |
| AMD230406P00065000 | 2023-03-20 3:19PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 2,607 | 50.00% |
| AMD230414P00065000 | 2023-03-20 12:59PM EDT | 2023-04-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 169 | 25.00% |
| AMD230421P00065000 | 2023-03-20 3:42PM EDT | 2023-04-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,139 | 19,259 | 25.00% |
| AMD230428P00065000 | 2023-03-20 1:00PM EDT | 2023-04-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 23 | 184 | 25.00% |
| AMD230519P00065000 | 2023-03-20 3:59PM EDT | 2023-05-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 225 | 1,482 | 25.00% |
| AMD230616P00065000 | 2023-03-20 3:55PM EDT | 2023-06-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 174 | 26,385 | 12.50% |
| AMD230721P00065000 | 2023-03-20 2:50PM EDT | 2023-07-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 113 | 6,524 | 12.50% |
| AMD230915P00065000 | 2023-03-20 1:56PM EDT | 2023-09-15 | 2.56 | 0.00 | 0.00 | 0.00 | - | 45 | 19,605 | 12.50% |
| AMD231020P00065000 | 2023-03-20 2:57PM EDT | 2023-10-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 37 | 1,469 | 12.50% |
| AMD240119P00065000 | 2023-03-20 3:27PM EDT | 2024-01-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 27 | 26,192 | 12.50% |
| AMD240621P00065000 | 2023-03-20 3:10PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 11,932 | 6.25% |
| AMD250117P00065000 | 2023-03-20 11:58AM EDT | 2025-01-17 | 7.99 | 0.00 | 0.00 | 0.00 | - | 13 | 10,438 | 6.25% |
© 2023 Yahoo. All rights reserved.
