Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00005000 | 2024-05-02 2:19PM EDT | 2024-06-21 | 140.70 | 0.00 | 0.00 | 0.00 | - | 240 | 265 | 0.00% |
| AMD241220C00005000 | 2024-04-16 9:41AM EDT | 2024-12-20 | 159.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00005000 | 2024-04-09 3:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMD241220P00005000 | 2024-04-26 3:23PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
© 2024 Yahoo. All rights reserved.