Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00040000 | 2024-04-15 9:50AM EDT | 2024-06-21 | 123.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00040000 | 2024-01-16 11:18AM EDT | 2024-09-20 | 117.85 | 136.85 | 139.45 | 0.00 | - | 100 | 103 | 387.45% |
| AMD250117C00040000 | 2024-04-01 10:11AM EDT | 2025-01-17 | 147.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250620C00040000 | 2024-01-31 4:34PM EDT | 2025-06-20 | 130.67 | 163.55 | 167.80 | 0.00 | - | 1 | 8 | 0.00% |
| AMD251219C00040000 | 2024-03-14 3:39PM EDT | 2025-12-19 | 148.50 | 125.50 | 129.90 | 0.00 | - | 1 | 11 | 135.91% |
| AMD260116C00040000 | 2024-04-16 11:54AM EDT | 2026-01-16 | 128.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMD260618C00040000 | 2024-04-10 10:06AM EDT | 2026-06-18 | 136.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD261218C00040000 | 2024-03-20 12:50PM EDT | 2026-12-18 | 139.50 | 111.00 | 116.00 | 0.00 | - | 1 | 1 | 57.17% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00040000 | 2024-04-12 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD240920P00040000 | 2024-04-08 9:29AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD241220P00040000 | 2024-04-24 11:07AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMD250117P00040000 | 2024-04-25 3:44PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD250620P00040000 | 2024-04-18 2:19PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AMD251219P00040000 | 2024-04-25 9:30AM EDT | 2025-12-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMD260116P00040000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.