Canada markets open in 3 hours 45 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
153.76+2.02 (+1.33%)
At close: 04:00PM EDT
156.58 +2.82 (+1.83%)
Pre-Market: 05:45AM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD240621C000300002024-03-14 2:06PM EDT2024-06-21158.00133.10134.150.00-2224463.72%
AMD240920C000300002024-04-22 10:16AM EDT2024-09-20117.900.000.000.00-200.00%
AMD241220C000300002024-01-22 2:07PM EDT2024-12-20139.02134.25136.850.00--1246.46%
AMD250117C000300002024-04-23 10:16AM EDT2025-01-17123.090.000.000.00-100.00%
AMD250620C000300002024-03-28 10:43AM EDT2025-06-20153.000.000.000.00-100.00%
AMD251219C000300002024-01-25 11:47AM EDT2025-12-19154.95147.55151.400.00-1088284.18%
AMD260116C000300002024-04-25 3:07PM EDT2026-01-16127.950.000.000.00-100.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMD240621P000300002024-04-24 11:14AM EDT2024-06-210.010.000.000.00-4050.00%
AMD240920P000300002024-02-12 11:04AM EDT2024-09-200.020.000.040.00-34588.28%
AMD241220P000300002024-04-10 11:05AM EDT2024-12-200.060.000.000.00-43050.00%
AMD250117P000300002024-04-24 11:26AM EDT2025-01-170.060.000.000.00-10050.00%
AMD250620P000300002024-04-25 1:58PM EDT2025-06-200.140.000.000.00-10025.00%
AMD251219P000300002024-03-07 2:06PM EDT2025-12-190.250.000.850.00-212263.18%
AMD260116P000300002024-02-21 1:31PM EDT2026-01-160.330.150.950.00-24064.45%