Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00245000 | 2024-05-01 10:09AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 97 | 118.75% |
| AMD240524C00245000 | 2024-04-30 3:39PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.17 | 0.00 | - | 1 | 16 | 84.38% |
| AMD240531C00245000 | 2024-04-30 2:07PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.32 | 0.00 | - | 4 | 5 | 78.61% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.