Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00235000 | 2024-04-30 3:51PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.01 | 0.00 | - | 62 | 274 | 109.38% |
| AMD240524C00235000 | 2024-05-01 2:54PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.18 | 0.00 | - | 3 | 125 | 78.71% |
| AMD240531C00235000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 0.08 | 0.01 | 0.11 | +0.03 | +60.00% | 1 | 77 | 64.65% |
| AMD240607C00235000 | 2024-05-02 2:10PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.06 | +0.04 | - | - | 15 | 55.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00235000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 90.69 | 83.20 | 85.55 | +90.69 | - | - | 0 | 213.97% |
| AMD240524P00235000 | 2024-05-01 3:53PM EDT | 2024-05-24 | 90.77 | 83.55 | 85.85 | +90.77 | - | - | 0 | 91.80% |
© 2024 Yahoo. All rights reserved.