Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00225000 | 2024-05-03 12:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 567 | 98.44% |
| AMD240517C00225000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 188 | 67.19% |
| AMD240524C00225000 | 2024-05-03 10:31AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.19 | -0.03 | -50.00% | 7 | 253 | 73.05% |
| AMD240531C00225000 | 2024-05-02 9:31AM EDT | 2024-05-31 | 0.01 | 0.02 | 0.34 | 0.00 | - | 1 | 148 | 67.97% |
| AMD240607C00225000 | 2024-05-02 11:02AM EDT | 2024-06-07 | 0.07 | 0.05 | 0.08 | +0.07 | - | - | 6 | 53.13% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.