Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00215000 | 2024-05-03 10:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 287 | 87.50% |
| AMD240517C00215000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 735 | 59.38% |
| AMD240524C00215000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.09 | 0.00 | - | 10 | 443 | 60.55% |
| AMD240531C00215000 | 2024-05-03 10:31AM EDT | 2024-05-31 | 0.16 | 0.02 | 0.30 | +0.09 | +128.57% | 3 | 326 | 60.55% |
| AMD240607C00215000 | 2024-05-02 2:51PM EDT | 2024-06-07 | 0.11 | 0.09 | 0.11 | +0.03 | +37.50% | 1 | 17 | 50.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00215000 | 2024-04-17 11:30AM EDT | 2024-05-10 | 54.90 | 63.20 | 65.80 | 0.00 | - | - | 0 | 120.51% |
© 2024 Yahoo. All rights reserved.