Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00205000 | 2024-05-03 10:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 993 | 78.13% |
| AMD240517C00205000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 123 | 481 | 58.59% |
| AMD240524C00205000 | 2024-05-03 12:05PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.14 | 0.00 | - | 14 | 877 | 57.62% |
| AMD240531C00205000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.08 | 0.10 | 0.12 | -0.02 | -20.00% | 281 | 1,525 | 50.98% |
| AMD240607C00205000 | 2024-05-03 2:30PM EDT | 2024-06-07 | 0.19 | 0.16 | 0.18 | +0.05 | +35.71% | 7 | 94 | 48.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00205000 | 2024-04-19 3:48PM EDT | 2024-05-10 | 58.60 | 53.10 | 55.55 | 0.00 | - | 10 | 0 | 163.57% |
| AMD240517P00205000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 60.54 | 53.60 | 55.30 | 0.00 | - | 1 | 0 | 66.41% |
| AMD240524P00205000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 61.90 | 53.55 | 55.75 | 0.00 | - | 25 | 0 | 66.80% |
| AMD240531P00205000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 57.15 | 53.65 | 55.65 | 0.00 | - | 27 | 0 | 57.52% |
© 2024 Yahoo. All rights reserved.