Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00192500 | 2024-05-03 2:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 32 | 2,357 | 67.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00192500 | 2024-05-03 1:22PM EDT | 2024-05-10 | 41.89 | 40.80 | 42.60 | -2.91 | -6.50% | 27 | 0 | 123.44% |
© 2024 Yahoo. All rights reserved.