Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240510C00187500 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 170 | 1,394 | 63.28% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240510P00187500 | 2024-05-03 10:33AM EDT | 2024-05-10 | 39.32 | 36.15 | 37.55 | -3.66 | -8.52% | 5 | 0 | 111.43% |