Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00182500 | 2024-04-26 1:10PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 2,838 | 96.88% |
| AMD240503C00182500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.68 | 0.67 | 0.70 | +0.19 | +38.78% | 858 | 1,237 | 72.17% |
| AMD240510C00182500 | 2024-04-26 3:59PM EDT | 2024-05-10 | 1.21 | 1.17 | 1.21 | +0.32 | +35.96% | 356 | 702 | 61.11% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00182500 | 2024-04-25 3:46PM EDT | 2024-04-26 | 29.05 | 23.80 | 26.50 | 0.00 | - | 70 | 12 | 126.56% |
| AMD240503P00182500 | 2024-04-26 11:06AM EDT | 2024-05-03 | 24.95 | 24.80 | 27.00 | -4.35 | -14.85% | 10 | 301 | 75.05% |
| AMD240510P00182500 | 2024-04-26 3:44PM EDT | 2024-05-10 | 26.45 | 25.80 | 27.50 | -2.90 | -9.88% | 6 | 433 | 66.21% |
© 2024 Yahoo. All rights reserved.