Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00172500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,616 | 13,561 | 78.13% |
| AMD240503C00172500 | 2024-04-25 3:56PM EDT | 2024-05-03 | 1.34 | 1.33 | 1.38 | +0.13 | +10.74% | 1,549 | 3,210 | 74.10% |
| AMD240510C00172500 | 2024-04-25 3:27PM EDT | 2024-05-10 | 2.00 | 1.99 | 2.05 | +0.21 | +11.73% | 190 | 647 | 62.26% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00172500 | 2024-04-25 3:46PM EDT | 2024-04-26 | 19.05 | 17.40 | 19.50 | -2.40 | -11.19% | 83 | 23 | 175.98% |
| AMD240503P00172500 | 2024-04-25 2:48PM EDT | 2024-05-03 | 19.35 | 18.15 | 21.30 | -2.54 | -11.60% | 29 | 334 | 67.04% |
| AMD240510P00172500 | 2024-04-25 2:48PM EDT | 2024-05-10 | 20.56 | 19.80 | 21.45 | -1.09 | -5.03% | 103 | 244 | 60.69% |
© 2024 Yahoo. All rights reserved.