Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240510C00157500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.96 | 0.94 | 0.97 | +0.41 | +74.55% | 7,799 | 2,056 | 39.36% |
AMD240517C00157500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.18 | 2.15 | 2.18 | +0.89 | +68.99% | 2,383 | 1,491 | 40.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240510P00157500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 7.78 | 7.65 | 7.80 | -3.99 | -33.90% | 281 | 1,484 | 38.18% |
AMD240517P00157500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 8.90 | 8.70 | 8.85 | -3.83 | -30.09% | 83 | 574 | 38.23% |