Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:152.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00152500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 2.79 | 0.00 | 0.00 | 0.00 | - | 25,887 | 0 | 0.00% |
| AMD240503C00152500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1,394 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00152500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.56 | 0.00 | 0.00 | 0.00 | - | 19,991 | 0 | 6.25% |
| AMD240503P00152500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 6.18 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.