Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00147000 | 2024-04-25 3:40PM EDT | 2024-04-26 | 7.00 | 6.20 | 7.50 | +1.40 | +25.00% | 1,016 | 632 | 52.73% |
| AMD240503C00147000 | 2024-04-25 3:49PM EDT | 2024-05-03 | 10.50 | 10.55 | 10.75 | +0.91 | +9.49% | 218 | 527 | 75.90% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00147000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.27 | 0.24 | 0.29 | -0.56 | -67.47% | 9,005 | 2,782 | 68.16% |
| AMD240503P00147000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 3.76 | 3.70 | 3.85 | -0.94 | -20.00% | 729 | 1,650 | 74.51% |
© 2024 Yahoo. All rights reserved.