Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:142.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00142000 | 2024-05-08 10:22AM EDT | 2024-05-10 | 12.92 | 11.25 | 11.45 | -0.93 | -6.71% | 29 | 687 | 52.44% |
| AMD240517C00142000 | 2024-05-08 12:20PM EDT | 2024-05-17 | 12.40 | 11.85 | 12.15 | -0.45 | -3.50% | 2 | 166 | 44.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00142000 | 2024-05-08 2:02PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 133 | 1,855 | 42.58% |
| AMD240517P00142000 | 2024-05-08 2:02PM EDT | 2024-05-17 | 0.49 | 0.51 | 0.52 | 0.00 | - | 228 | 1,055 | 38.38% |
© 2024 Yahoo. All rights reserved.