Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231006C00121000 | 2023-09-29 3:55PM EDT | 2023-10-06 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 547 | 583 | 50.78% |
| AMD231013C00121000 | 2023-09-29 2:26PM EDT | 2023-10-13 | 0.08 | 0.07 | 0.09 | -0.06 | -42.86% | 7 | 271 | 44.14% |
| AMD231027C00121000 | 2023-09-29 3:13PM EDT | 2023-10-27 | 0.52 | 0.42 | 0.45 | -0.04 | -7.14% | 442 | 194 | 42.19% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231006P00121000 | 2023-09-29 3:53PM EDT | 2023-10-06 | 17.60 | 18.05 | 18.30 | -0.70 | -3.83% | 8 | 0 | 68.36% |
| AMD231013P00121000 | 2023-09-27 2:04PM EDT | 2023-10-13 | 24.05 | 17.90 | 18.35 | 0.00 | - | 19 | 0 | 49.41% |
| AMD231027P00121000 | 2023-09-28 11:34AM EDT | 2023-10-27 | 18.54 | 18.05 | 18.85 | +18.54 | - | 1 | 0 | 46.73% |
© 2023 Yahoo. All rights reserved.
