Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:118.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00118000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 25 | 96.88% |
| AMD240517P00118000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 15 | 56.25% |
© 2024 Yahoo. All rights reserved.