Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231006C00118000 | 2023-09-29 3:14PM EDT | 2023-10-06 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 39 | 890 | 50.00% |
| AMD231013C00118000 | 2023-09-29 2:49PM EDT | 2023-10-13 | 0.17 | 0.14 | 0.16 | -0.05 | -22.73% | 116 | 170 | 42.77% |
| AMD231027C00118000 | 2023-09-29 1:23PM EDT | 2023-10-27 | 0.72 | 0.66 | 0.70 | -0.08 | -10.00% | 4 | 287 | 42.04% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231006P00118000 | 2023-09-27 2:59PM EDT | 2023-10-06 | 19.75 | 15.05 | 15.30 | 0.00 | - | 71 | 0 | 59.67% |
| AMD231013P00118000 | 2023-09-28 12:15PM EDT | 2023-10-13 | 13.65 | 15.05 | 15.45 | -0.95 | -6.51% | 2 | 2 | 47.66% |
| AMD231027P00118000 | 2023-09-27 10:13AM EDT | 2023-10-27 | 20.86 | 15.40 | 15.85 | 0.00 | - | 3 | 61 | 41.55% |
© 2023 Yahoo. All rights reserved.
