Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331C00104000 | 2023-03-29 3:59PM EDT | 2023-03-31 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1,162 | 2,767 | 53.91% |
| AMD230406C00104000 | 2023-03-29 3:59PM EDT | 2023-04-06 | 0.38 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 12.50% |
| AMD230414C00104000 | 2023-03-29 3:57PM EDT | 2023-04-14 | 1.01 | 0.99 | 1.04 | 0.00 | - | 178 | 143 | 44.75% |
| AMD230421C00104000 | 2023-03-29 3:40PM EDT | 2023-04-21 | 1.61 | 1.50 | 1.56 | 0.00 | - | 346 | 634 | 44.34% |
| AMD230428C00104000 | 2023-03-29 3:27PM EDT | 2023-04-28 | 2.34 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| AMD230505C00104000 | 2023-03-29 2:51PM EDT | 2023-05-05 | 3.16 | 3.15 | 3.40 | 0.00 | - | 7 | 38 | 51.05% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331P00104000 | 2023-03-29 9:52AM EDT | 2023-03-31 | 7.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD230406P00104000 | 2023-03-29 3:54PM EDT | 2023-04-06 | 8.27 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AMD230414P00104000 | 2023-03-29 3:04PM EDT | 2023-04-14 | 8.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| AMD230421P00104000 | 2023-03-29 3:09PM EDT | 2023-04-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| AMD230428P00104000 | 2023-03-29 10:53AM EDT | 2023-04-28 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230505P00104000 | 2023-03-29 3:28PM EDT | 2023-05-05 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
