Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240628C00245000 | 2024-06-07 10:09AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
AMD240705C00245000 | 2024-06-13 3:44PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
AMD240712C00245000 | 2024-06-13 2:16PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |