Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:205.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524C00205000 | 2024-05-20 1:44PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 363 | 1,081 | 75.78% |
| AMD240531C00205000 | 2024-05-20 1:39PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.14 | 0.00 | - | 345 | 1,748 | 55.47% |
| AMD240607C00205000 | 2024-05-20 12:52PM EDT | 2024-06-07 | 0.32 | 0.26 | 0.28 | +0.03 | +10.34% | 54 | 377 | 49.71% |
| AMD240614C00205000 | 2024-05-20 9:51AM EDT | 2024-06-14 | 0.57 | 0.45 | 0.48 | +0.10 | +21.28% | 17 | 123 | 47.07% |
| AMD240628C00205000 | 2024-05-20 12:56PM EDT | 2024-06-28 | 1.05 | 0.85 | 0.98 | +0.19 | +22.09% | 95 | 122 | 44.46% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524P00205000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 61.90 | 37.95 | 38.65 | 0.00 | - | 25 | 0 | 98.14% |
| AMD240531P00205000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 57.15 | 38.25 | 38.65 | 0.00 | - | 27 | 0 | 53.13% |
| AMD240614P00205000 | 2024-05-16 3:55PM EDT | 2024-06-14 | 42.05 | 38.25 | 38.75 | 0.00 | - | - | 1 | 45.44% |
© 2024 Yahoo. All rights reserved.