Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:149.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240628C00149000 | 2024-06-27 3:41PM EDT | 2024-06-28 | 10.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMD240705C00149000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 11.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240628P00149000 | 2024-06-27 3:56PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,064 | 0 | 25.00% |
| AMD240705P00149000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.