Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.080.00 (0.00%)
At close: 04:00PM EST
6.14 +0.06 (+1.00%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230317C000350002022-08-19 2:20PM EST2023-03-172.902.703.30-0.70-19.44%10525680.66%
AMC240119C000350002022-08-19 2:54PM EST2024-01-195.004.505.35-0.50-9.09%981,594349.80%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230317P000350002022-08-19 2:56PM EST2023-03-1720.8520.5021.25+1.30+6.65%2150.00%
AMC240119P000350002022-08-18 1:40PM EST2024-01-1921.6522.2523.750.00-11,1790.00%