AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230317C00035000 | 2022-08-19 2:20PM EST | 2023-03-17 | 2.90 | 2.70 | 3.30 | -0.70 | -19.44% | 10 | 525 | 680.66% |
| AMC240119C00035000 | 2022-08-19 2:54PM EST | 2024-01-19 | 5.00 | 4.50 | 5.35 | -0.50 | -9.09% | 98 | 1,594 | 349.80% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230317P00035000 | 2022-08-19 2:56PM EST | 2023-03-17 | 20.85 | 20.50 | 21.25 | +1.30 | +6.65% | 2 | 15 | 0.00% |
| AMC240119P00035000 | 2022-08-18 1:40PM EST | 2024-01-19 | 21.65 | 22.25 | 23.75 | 0.00 | - | 1 | 1,179 | 0.00% |
© 2023 Yahoo. All rights reserved.
