AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00000500 | 2024-04-19 11:43AM EDT | 0.50 | 2.75 | 2.40 | 2.95 | +0.51 | +22.77% | 1 | 2 | 725.00% |
| AMC240426C00001000 | 2024-04-19 3:24PM EDT | 1.00 | 2.26 | 1.91 | 2.35 | +1.07 | +89.92% | 1 | 0 | 900.00% |
| AMC240426C00001500 | 2024-04-19 1:50PM EDT | 1.50 | 1.72 | 1.44 | 1.90 | +0.44 | +34.38% | 5 | 23 | 287.50% |
| AMC240426C00002000 | 2024-04-19 3:56PM EDT | 2.00 | 1.18 | 1.16 | 1.40 | +0.25 | +26.88% | 273 | 396 | 359.38% |
| AMC240426C00002500 | 2024-04-19 3:59PM EDT | 2.50 | 0.72 | 0.67 | 0.72 | +0.24 | +50.00% | 643 | 1,604 | 146.88% |
| AMC240426C00003000 | 2024-04-19 3:59PM EDT | 3.00 | 0.31 | 0.30 | 0.32 | +0.14 | +82.35% | 25,240 | 23,534 | 129.69% |
| AMC240426C00003500 | 2024-04-19 3:59PM EDT | 3.50 | 0.12 | 0.12 | 0.14 | +0.06 | +100.00% | 20,263 | 12,052 | 145.31% |
| AMC240426C00004000 | 2024-04-19 3:59PM EDT | 4.00 | 0.08 | 0.07 | 0.08 | +0.05 | +166.67% | 9,840 | 7,783 | 175.00% |
| AMC240426C00004500 | 2024-04-19 3:59PM EDT | 4.50 | 0.06 | 0.04 | 0.06 | +0.04 | +200.00% | 3,910 | 5,054 | 200.00% |
| AMC240426C00005000 | 2024-04-19 3:58PM EDT | 5.00 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 1,866 | 8,803 | 220.31% |
| AMC240426C00005500 | 2024-04-19 3:57PM EDT | 5.50 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 643 | 2,287 | 237.50% |
| AMC240426C00006000 | 2024-04-19 3:58PM EDT | 6.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 1,051 | 1,232 | 253.13% |
| AMC240426C00006500 | 2024-04-19 3:56PM EDT | 6.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1,004 | 1,193 | 262.50% |
| AMC240426C00007000 | 2024-04-19 3:45PM EDT | 7.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 249 | 695 | 287.50% |
| AMC240426C00007500 | 2024-04-19 3:35PM EDT | 7.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 151 | 492 | 287.50% |
| AMC240426C00008000 | 2024-04-19 3:24PM EDT | 8.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 84 | 538 | 300.00% |
| AMC240426C00008500 | 2024-04-19 11:39AM EDT | 8.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 642 | 318.75% |
| AMC240426C00009000 | 2024-04-19 3:28PM EDT | 9.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 769 | 2,274 | 337.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00001000 | 2024-04-18 3:02PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 413 | 375.00% |
| AMC240426P00001500 | 2024-04-19 3:46PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 77 | 1,148 | 250.00% |
| AMC240426P00002000 | 2024-04-19 3:57PM EDT | 2.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 859 | 2,474 | 200.00% |
| AMC240426P00002500 | 2024-04-19 3:55PM EDT | 2.50 | 0.04 | 0.03 | 0.04 | 0.00 | - | 8,602 | 8,511 | 146.88% |
| AMC240426P00003000 | 2024-04-19 3:59PM EDT | 3.00 | 0.14 | 0.14 | 0.15 | -0.09 | -39.13% | 8,403 | 6,290 | 126.56% |
| AMC240426P00003500 | 2024-04-19 3:39PM EDT | 3.50 | 0.49 | 0.44 | 0.49 | -0.14 | -22.22% | 6,828 | 3,669 | 142.19% |
| AMC240426P00004000 | 2024-04-19 3:48PM EDT | 4.00 | 0.95 | 0.88 | 0.93 | -0.16 | -14.41% | 1,908 | 3,040 | 165.63% |
| AMC240426P00004500 | 2024-04-19 3:29PM EDT | 4.50 | 1.39 | 1.35 | 1.58 | -0.20 | -12.58% | 17 | 573 | 267.19% |
| AMC240426P00005000 | 2024-04-19 10:27AM EDT | 5.00 | 1.95 | 1.83 | 1.90 | -0.15 | -7.14% | 7 | 99 | 206.25% |
| AMC240426P00005500 | 2024-04-19 12:50PM EDT | 5.50 | 2.36 | 2.32 | 2.40 | -0.27 | -10.27% | 24 | 170 | 225.00% |
| AMC240426P00006000 | 2024-04-19 1:48PM EDT | 6.00 | 2.82 | 2.82 | 2.90 | -0.32 | -10.19% | 8 | 34 | 253.13% |
| AMC240426P00006500 | 2024-04-19 3:31PM EDT | 6.50 | 3.30 | 3.30 | 3.40 | -0.54 | -14.06% | 1 | 36 | 250.00% |
| AMC240426P00007000 | 2024-04-19 12:32PM EDT | 7.00 | 3.80 | 3.80 | 3.90 | -0.30 | -7.32% | 3 | 11 | 268.75% |
| AMC240426P00007500 | 2024-04-19 1:05PM EDT | 7.50 | 4.28 | 4.30 | 4.40 | -0.30 | -6.55% | 23 | 4 | 287.50% |
| AMC240426P00008000 | 2024-04-01 10:35AM EDT | 8.00 | 5.00 | 4.80 | 4.90 | 0.00 | - | - | 1 | 300.00% |
| AMC240426P00008500 | 2024-03-13 10:44AM EDT | 8.50 | 4.15 | 5.80 | 5.85 | 0.00 | - | - | 1 | 771.09% |
© 2024 Yahoo. All rights reserved.