Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.4000-0.2400 (-5.17%)
At close: 04:00PM EDT
4.3400 -0.06 (-1.36%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforMay 24, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240524C000005002024-05-17 3:47PM EDT0.503.850.000.000.00-800.00%
AMC240524C000010002024-05-17 1:25PM EDT1.003.700.000.000.00-600.00%
AMC240524C000015002024-05-17 12:55PM EDT1.503.050.000.000.00-600.00%
AMC240524C000020002024-05-17 3:36PM EDT2.002.440.000.000.00-3200.00%
AMC240524C000025002024-05-17 3:53PM EDT2.501.890.000.000.00-3,00600.00%
AMC240524C000030002024-05-17 3:59PM EDT3.001.430.000.000.00-2,64800.00%
AMC240524C000035002024-05-17 3:59PM EDT3.501.040.000.000.00-1,71000.00%
AMC240524C000040002024-05-17 3:59PM EDT4.000.760.000.000.00-9,80800.00%
AMC240524C000045002024-05-17 3:59PM EDT4.500.560.000.000.00-10,05006.25%
AMC240524C000050002024-05-17 3:59PM EDT5.000.450.000.000.00-27,983025.00%
AMC240524C000055002024-05-17 3:59PM EDT5.500.360.000.000.00-7,729050.00%
AMC240524C000060002024-05-17 3:59PM EDT6.000.320.000.000.00-18,953050.00%
AMC240524C000065002024-05-17 3:59PM EDT6.500.270.000.000.00-7,439050.00%
AMC240524C000070002024-05-17 3:59PM EDT7.000.240.000.000.00-7,251050.00%
AMC240524C000075002024-05-17 3:59PM EDT7.500.220.000.000.00-1,700050.00%
AMC240524C000080002024-05-17 3:59PM EDT8.000.210.000.000.00-4,801050.00%
AMC240524C000085002024-05-17 3:59PM EDT8.500.200.000.000.00-1,689050.00%
AMC240524C000090002024-05-17 3:59PM EDT9.000.180.000.000.00-2,973050.00%
AMC240524C000095002024-05-17 3:59PM EDT9.500.150.000.000.00-1,005050.00%
AMC240524C000100002024-05-17 3:59PM EDT10.000.150.000.000.00-7,114050.00%
AMC240524C000105002024-05-17 3:57PM EDT10.500.140.000.000.00-3,125050.00%
AMC240524C000110002024-05-17 3:59PM EDT11.000.130.000.000.00-1,606050.00%
AMC240524C000115002024-05-17 3:56PM EDT11.500.120.000.000.00-1,065050.00%
AMC240524C000120002024-05-17 3:59PM EDT12.000.110.000.000.00-2,003050.00%
AMC240524C000125002024-05-17 3:59PM EDT12.500.100.000.000.00-6,950050.00%
AMC240524C000130002024-05-17 3:59PM EDT13.000.110.000.000.00-542050.00%
AMC240524C000135002024-05-17 3:57PM EDT13.500.100.000.000.00-128050.00%
AMC240524C000140002024-05-17 3:59PM EDT14.000.100.000.000.00-366050.00%
AMC240524C000145002024-05-17 3:35PM EDT14.500.090.000.000.00-115050.00%
AMC240524C000150002024-05-17 3:59PM EDT15.000.070.000.000.00-1,555050.00%
AMC240524C000155002024-05-17 3:59PM EDT15.500.090.000.000.00-107050.00%
AMC240524C000160002024-05-17 3:26PM EDT16.000.070.000.000.00-58050.00%
AMC240524C000165002024-05-17 3:30PM EDT16.500.080.000.000.00-398050.00%
AMC240524C000170002024-05-17 2:49PM EDT17.000.060.000.000.00-47050.00%
AMC240524C000175002024-05-17 2:29PM EDT17.500.060.000.000.00-290050.00%
AMC240524C000180002024-05-17 3:50PM EDT18.000.070.000.000.00-87050.00%
AMC240524C000185002024-05-17 3:50PM EDT18.500.040.000.000.00-205050.00%
AMC240524C000190002024-05-17 3:29PM EDT19.000.100.000.000.00-107050.00%
AMC240524C000195002024-05-17 3:40PM EDT19.500.070.000.000.00-101050.00%
AMC240524C000200002024-05-17 3:59PM EDT20.000.060.000.000.00-1,026050.00%
AMC240524C000205002024-05-17 3:47PM EDT20.500.070.000.000.00-267050.00%
AMC240524C000210002024-05-17 3:54PM EDT21.000.050.000.000.00-223050.00%
AMC240524C000220002024-05-17 3:59PM EDT22.000.040.000.000.00-10,237050.00%
PutsforMay 24, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240524P000005002024-05-17 3:58PM EDT0.500.010.000.000.00-7050.00%
AMC240524P000010002024-05-17 3:03PM EDT1.000.010.000.000.00-15050.00%
AMC240524P000015002024-05-17 9:38AM EDT1.500.010.000.000.00-26050.00%
AMC240524P000020002024-05-17 3:47PM EDT2.000.010.000.000.00-400050.00%
AMC240524P000025002024-05-17 3:57PM EDT2.500.020.000.000.00-2,119050.00%
AMC240524P000030002024-05-17 3:59PM EDT3.000.060.000.000.00-6,961050.00%
AMC240524P000035002024-05-17 3:59PM EDT3.500.140.000.000.00-14,257050.00%
AMC240524P000040002024-05-17 3:59PM EDT4.000.330.000.000.00-19,246025.00%
AMC240524P000045002024-05-17 3:59PM EDT4.500.640.000.000.00-7,02100.00%
AMC240524P000050002024-05-17 3:59PM EDT5.001.020.000.000.00-4,88100.00%
AMC240524P000055002024-05-17 3:59PM EDT5.501.450.000.000.00-1,44000.00%
AMC240524P000060002024-05-17 3:59PM EDT6.001.910.000.000.00-1,30200.00%
AMC240524P000065002024-05-17 3:59PM EDT6.502.350.000.000.00-26500.00%
AMC240524P000070002024-05-17 3:57PM EDT7.002.810.000.000.00-34200.00%
AMC240524P000075002024-05-17 3:38PM EDT7.503.250.000.000.00-8000.00%
AMC240524P000080002024-05-17 3:45PM EDT8.003.850.000.000.00-5300.00%
AMC240524P000085002024-05-17 2:42PM EDT8.504.230.000.000.00-1300.00%
AMC240524P000090002024-05-17 3:26PM EDT9.004.800.000.000.00-5400.00%
AMC240524P000095002024-05-17 3:49PM EDT9.505.290.000.000.00-2200.00%
AMC240524P000100002024-05-17 3:56PM EDT10.005.750.000.000.00-17100.00%
AMC240524P000105002024-05-17 1:45PM EDT10.506.150.000.000.00-300.00%
AMC240524P000110002024-05-17 2:56PM EDT11.006.700.000.000.00-400.00%
AMC240524P000115002024-05-17 9:30AM EDT11.506.500.000.000.00-100.00%
AMC240524P000120002024-05-17 12:52PM EDT12.007.500.000.000.00-600.00%
AMC240524P000125002024-05-16 2:31PM EDT12.507.950.000.000.00--00.00%
AMC240524P000130002024-05-15 3:59PM EDT13.008.000.000.000.00--00.00%
AMC240524P000135002024-05-17 3:03PM EDT13.509.150.000.000.00-4000.00%
AMC240524P000140002024-05-17 2:52PM EDT14.009.680.000.000.00-1000.00%
AMC240524P000145002024-05-15 3:59PM EDT14.509.450.000.000.00--00.00%
AMC240524P000150002024-05-16 12:25PM EDT15.0010.600.000.000.00--00.00%
AMC240524P000160002024-05-16 11:11AM EDT16.0011.950.000.000.00--00.00%
AMC240524P000165002024-05-15 11:07AM EDT16.5011.700.000.000.00--00.00%
AMC240524P000220002024-05-15 1:25PM EDT22.0016.900.000.000.00--00.00%