Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.080.00 (0.00%)
At close: 04:00PM EST
6.14 +0.06 (+1.00%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:32.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230317C000320002022-08-19 2:54PM EST2023-03-173.452.893.60-0.87-20.14%423701.95%
AMC240119C000320002022-08-19 10:35AM EST2024-01-195.255.105.60-1.05-16.67%56403390.23%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230317P000320002022-08-19 2:51PM EST2023-03-1718.1017.9018.40+3.10+20.67%210.00%
AMC240119P000320002022-08-19 8:51AM EST2024-01-1919.6919.6020.80+1.32+7.19%1660.00%