AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230317C00032000 | 2022-08-19 2:54PM EST | 2023-03-17 | 3.45 | 2.89 | 3.60 | -0.87 | -20.14% | 4 | 23 | 701.95% |
| AMC240119C00032000 | 2022-08-19 10:35AM EST | 2024-01-19 | 5.25 | 5.10 | 5.60 | -1.05 | -16.67% | 56 | 403 | 390.23% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230317P00032000 | 2022-08-19 2:51PM EST | 2023-03-17 | 18.10 | 17.90 | 18.40 | +3.10 | +20.67% | 2 | 1 | 0.00% |
| AMC240119P00032000 | 2022-08-19 8:51AM EST | 2024-01-19 | 19.69 | 19.60 | 20.80 | +1.32 | +7.19% | 1 | 66 | 0.00% |
© 2023 Yahoo. All rights reserved.
