Canada markets close in 2 hours 16 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.92-1.37 (-7.10%)
As of 01:44PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:26.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819C000260002022-08-19 1:20PM EDT2022-08-190.010.000.01-0.07-87.50%2,30810,842275.00%
AMC220826C000260002022-08-19 1:29PM EDT2022-08-260.540.520.54-0.33-37.93%2,0882,847233.40%
AMC220902C000260002022-08-19 12:22PM EDT2022-09-020.990.900.97-0.21-17.50%262668208.40%
AMC220909C000260002022-08-19 12:24PM EDT2022-09-091.221.141.24-0.27-18.12%164378189.65%
AMC220916C000260002022-08-19 12:38PM EDT2022-09-161.561.351.42-0.14-8.24%9507,242176.37%
AMC220923C000260002022-08-19 1:26PM EDT2022-09-231.611.541.64-0.49-23.33%20124168.46%
AMC220930C000260002022-08-19 12:56PM EDT2022-09-301.821.671.84-0.43-19.11%53118161.43%
AMC221021C000260002022-08-19 12:46PM EDT2022-10-212.382.142.22-0.34-12.50%8732147.41%
AMC221216C000260002022-08-19 11:16AM EDT2022-12-163.153.053.20-0.49-13.46%1,6863,078131.20%
AMC230120C000260002022-08-19 12:16PM EDT2023-01-203.633.403.70-0.69-15.97%44204124.61%
AMC230317C000260002022-08-18 3:53PM EDT2023-03-174.914.154.400.00-7472120.14%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819P000260002022-08-19 12:54PM EDT2022-08-197.798.008.10+1.04+15.41%1561,354328.13%
AMC220826P000260002022-08-19 12:44PM EDT2022-08-268.308.558.70+0.70+9.21%31485235.55%
AMC220902P000260002022-08-19 1:27PM EDT2022-09-029.099.009.15+1.19+15.06%22229213.48%
AMC220909P000260002022-08-19 1:22PM EDT2022-09-099.309.309.45+1.55+20.00%3119196.58%
AMC220916P000260002022-08-19 11:51AM EDT2022-09-169.559.509.70+1.00+11.70%116531183.79%
AMC220923P000260002022-08-19 11:17AM EDT2022-09-239.659.809.95+2.60+36.88%15201178.42%
AMC220930P000260002022-08-18 2:28PM EDT2022-09-308.7510.0010.150.00-110171.92%
AMC221021P000260002022-08-19 9:44AM EDT2022-10-219.8010.5010.65+0.41+4.37%366158.30%
AMC221216P000260002022-08-19 11:02AM EDT2022-12-1611.3011.5011.70+1.25+12.44%3105140.92%
AMC230120P000260002022-08-19 1:06PM EDT2023-01-2012.1512.0512.30+1.02+9.16%445136.33%
AMC230317P000260002022-08-16 2:42PM EDT2023-03-1710.3012.9013.050.00-311131.64%