Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.80+0.72 (+11.84%)
At close: 04:00PM EST
6.82 +0.02 (+0.29%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:26.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230217C000260002023-02-06 3:59PM EST2023-02-170.200.200.22+0.08+66.67%12,58828,325468.75%
AMC230317C000260002023-02-06 3:59PM EST2023-03-170.430.420.43+0.21+95.45%7,08026,187292.19%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230217P000260002023-02-01 9:53AM EST2023-02-1721.0019.4020.400.00-1121630.47%
AMC230317P000260002023-02-06 3:17PM EST2023-03-1722.5022.1522.95-0.17-0.75%951,102648.83%