AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:26.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230217C00026000 | 2023-02-06 3:59PM EST | 2023-02-17 | 0.20 | 0.20 | 0.22 | +0.08 | +66.67% | 12,588 | 28,325 | 468.75% |
| AMC230317C00026000 | 2023-02-06 3:59PM EST | 2023-03-17 | 0.43 | 0.42 | 0.43 | +0.21 | +95.45% | 7,080 | 26,187 | 292.19% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230217P00026000 | 2023-02-01 9:53AM EST | 2023-02-17 | 21.00 | 19.40 | 20.40 | 0.00 | - | 1 | 121 | 630.47% |
| AMC230317P00026000 | 2023-02-06 3:17PM EST | 2023-03-17 | 22.50 | 22.15 | 22.95 | -0.17 | -0.75% | 95 | 1,102 | 648.83% |
© 2023 Yahoo. All rights reserved.
