AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503C00002000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 1.37 | 1.35 | 1.50 | +0.03 | +2.24% | 37 | 2,540 | 225.00% |
| AMC240510C00002000 | 2024-04-26 12:43PM EDT | 2024-05-10 | 1.46 | 1.18 | 1.50 | +0.13 | +9.77% | 76 | 77 | 251.56% |
| AMC240517C00002000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 1.45 | 1.34 | 1.49 | +0.06 | +4.32% | 209 | 879 | 106.25% |
| AMC240524C00002000 | 2024-04-26 3:19PM EDT | 2024-05-24 | 1.40 | 1.40 | 1.69 | -0.10 | -6.67% | 30 | 58 | 204.69% |
| AMC240531C00002000 | 2024-04-26 11:34AM EDT | 2024-05-31 | 1.48 | 1.28 | 1.63 | +0.25 | +20.33% | 2 | 140 | 129.69% |
| AMC240621C00002000 | 2024-04-26 1:02PM EDT | 2024-06-21 | 1.55 | 1.26 | 1.72 | +0.22 | +16.54% | 5 | 837 | 121.09% |
| AMC240920C00002000 | 2024-04-26 3:29PM EDT | 2024-09-20 | 1.50 | 1.59 | 1.91 | +0.04 | +2.74% | 11 | 262 | 133.59% |
| AMC241220C00002000 | 2024-04-24 10:43AM EDT | 2024-12-20 | 1.80 | 0.92 | 2.07 | -0.05 | -2.70% | 2 | 18 | 60.16% |
| AMC250117C00002000 | 2024-04-26 3:36PM EDT | 2025-01-17 | 1.94 | 1.80 | 2.06 | +0.37 | +23.57% | 24 | 1,136 | 125.98% |
| AMC250620C00002000 | 2024-04-26 2:31PM EDT | 2025-06-20 | 2.05 | 1.74 | 2.09 | +0.15 | +7.89% | 40 | 334 | 98.44% |
| AMC260116C00002000 | 2024-04-26 3:15PM EDT | 2026-01-16 | 2.14 | 1.83 | 2.18 | +0.24 | +12.63% | 16 | 483 | 89.06% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503P00002000 | 2024-04-26 12:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 2,946 | 187.50% |
| AMC240510P00002000 | 2024-04-26 3:32PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 24 | 948 | 178.13% |
| AMC240517P00002000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 156 | 2,813 | 157.81% |
| AMC240524P00002000 | 2024-04-26 3:34PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 41 | 115 | 140.63% |
| AMC240531P00002000 | 2024-04-26 11:53AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 36 | 122 | 140.63% |
| AMC240621P00002000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.11 | 0.00 | - | 1,156 | 19,179 | 132.81% |
| AMC240920P00002000 | 2024-04-26 2:44PM EDT | 2024-09-20 | 0.25 | 0.24 | 0.25 | -0.05 | -16.67% | 6 | 9,254 | 114.06% |
| AMC250117P00002000 | 2024-04-26 3:40PM EDT | 2025-01-17 | 0.38 | 0.37 | 0.42 | -0.06 | -13.64% | 5,497 | 18,026 | 107.62% |
| AMC250620P00002000 | 2024-04-24 12:10PM EDT | 2025-06-20 | 0.58 | 0.54 | 0.58 | 0.00 | - | 1 | 3,322 | 105.08% |
| AMC260116P00002000 | 2024-04-25 3:29PM EDT | 2026-01-16 | 0.72 | 0.70 | 0.74 | 0.00 | - | 3 | 958 | 101.17% |
© 2024 Yahoo. All rights reserved.