Canada markets open in 4 hours 49 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3600+0.0400 (+0.93%)
At close: 04:00PM EST
4.3700 +0.01 (+0.23%)
Pre-Market: 04:39AM EST
In The Money
Show:ListStraddle
Strike:2.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240308C000020002024-03-01 10:51AM EST2024-03-082.540.000.000.00-100.00%
AMC240315C000020002024-03-01 10:36AM EST2024-03-152.500.000.000.00-100.00%
AMC240328C000020002024-03-01 3:54PM EST2024-03-282.500.000.000.00-200.00%
AMC240405C000020002024-02-28 10:43AM EST2024-04-053.000.000.000.00--00.00%
AMC240419C000020002024-03-01 1:01PM EST2024-04-192.500.000.000.00-300.00%
AMC240621C000020002024-03-01 9:50AM EST2024-06-212.450.000.000.00-4000.00%
AMC240920C000020002024-03-01 12:04PM EST2024-09-202.660.000.000.00-100.00%
AMC250117C000020002024-03-01 10:50AM EST2025-01-172.830.000.000.00-400.00%
AMC250620C000020002024-02-29 1:43PM EST2025-06-203.150.000.000.00-500.00%
AMC260116C000020002024-03-01 3:39PM EST2026-01-162.980.000.000.00-100.00%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240308P000020002024-02-28 3:53PM EST2024-03-080.010.000.000.00-211050.00%
AMC240315P000020002024-03-01 3:18PM EST2024-03-150.010.000.000.00-5050.00%
AMC240322P000020002024-02-13 10:42AM EST2024-03-220.010.000.000.00-11050.00%
AMC240328P000020002024-02-29 2:26PM EST2024-03-280.080.000.000.00-1050.00%
AMC240405P000020002024-03-01 10:05AM EST2024-04-050.070.000.000.00-1050.00%
AMC240419P000020002024-03-01 3:16PM EST2024-04-190.070.000.000.00-60050.00%
AMC240621P000020002024-03-01 3:19PM EST2024-06-210.120.000.000.00-59050.00%
AMC240920P000020002024-03-01 11:55AM EST2024-09-200.220.000.000.00-10025.00%
AMC250117P000020002024-02-29 2:32PM EST2025-01-170.380.000.000.00-15025.00%
AMC250620P000020002024-02-29 2:14PM EST2025-06-200.560.000.000.00-107025.00%
AMC260116P000020002024-03-01 2:47PM EST2026-01-160.740.000.000.00-38012.50%