Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.33-0.18 (-2.40%)
At close: 04:00PM EST
7.30 -0.03 (-0.41%)
After hours: 05:47PM EST
In The Money
Show:ListStraddle
Strike:2.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221202C000020002022-11-11 2:41PM EST2022-12-025.205.205.400.00-30700.00%
AMC221209C000020002022-11-14 9:35AM EST2022-12-096.505.255.400.00-11450.00%
AMC221216C000020002022-11-28 10:11AM EST2022-12-165.305.305.40+0.05+0.95%11284.38%
AMC221230C000020002022-11-15 12:31PM EST2022-12-306.155.205.400.00-55271.88%
AMC230120C000020002022-11-28 2:05PM EST2023-01-205.155.305.45-0.27-4.98%24193.75%
AMC230217C000020002022-11-28 10:51AM EST2023-02-175.305.305.45+0.03+0.57%57157.81%
AMC230317C000020002022-11-28 10:14AM EST2023-03-175.305.255.450.00-151118.75%
AMC230616C000020002022-11-28 12:31PM EST2023-06-165.305.255.45-0.45-7.83%515587.50%
AMC240119C000020002022-11-21 1:08PM EST2024-01-195.115.155.650.00-4001676.17%
AMC250117C000020002022-11-25 11:42AM EST2025-01-175.655.105.600.00-82479.88%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221202P000020002022-11-11 12:00PM EST2022-12-020.020.000.010.00-212450.00%
AMC221209P000020002022-11-10 2:58PM EST2022-12-090.020.000.020.00-811325.00%
AMC221216P000020002022-11-22 10:56AM EST2022-12-160.020.000.020.00-71,546256.25%
AMC221223P000020002022-11-18 11:03AM EST2022-12-230.040.000.030.00-6323231.25%
AMC221230P000020002022-11-23 11:21AM EST2022-12-300.020.000.060.00-525231.25%
AMC230120P000020002022-11-28 2:30PM EST2023-01-200.040.030.040.00-12,253184.38%
AMC230217P000020002022-11-25 11:06AM EST2023-02-170.090.080.090.00-1439179.69%
AMC230317P000020002022-11-28 9:45AM EST2023-03-170.150.120.140.00-221286172.27%
AMC230616P000020002022-11-22 12:34PM EST2023-06-160.290.270.340.00-11,277164.45%
AMC240119P000020002022-11-28 2:58PM EST2024-01-190.560.510.630.00-21424146.09%
AMC250117P000020002022-11-22 3:46PM EST2025-01-170.830.640.900.00-66124.12%