AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230406C00011000 | 2023-03-31 3:58PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 218 | 674 | 293.75% |
| AMC230414C00011000 | 2023-03-31 2:02PM EDT | 2023-04-14 | 0.05 | 0.03 | 0.05 | 0.00 | - | 5 | 100 | 226.56% |
| AMC230421C00011000 | 2023-03-31 3:52PM EDT | 2023-04-21 | 0.09 | 0.06 | 0.10 | +0.01 | +12.50% | 98 | 17,179 | 208.59% |
| AMC230428C00011000 | 2023-03-31 11:42AM EDT | 2023-04-28 | 0.13 | 0.12 | 0.28 | 0.00 | - | 29 | 123 | 223.05% |
| AMC230519C00011000 | 2023-03-30 3:10PM EDT | 2023-05-19 | 0.27 | 0.24 | 0.30 | 0.00 | - | 72 | 2,130 | 182.03% |
| AMC230616C00011000 | 2023-03-30 3:56PM EDT | 2023-06-16 | 0.35 | 0.33 | 0.44 | 0.00 | - | 6 | 65,940 | 161.72% |
| AMC230721C00011000 | 2023-03-31 12:59PM EDT | 2023-07-21 | 0.36 | 0.19 | 0.52 | 0.00 | - | 8 | 477 | 130.27% |
| AMC230915C00011000 | 2023-03-30 3:14PM EDT | 2023-09-15 | 0.38 | 0.35 | 0.77 | 0.00 | - | 2 | 76 | 124.61% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230406P00011000 | 2023-03-31 3:22PM EDT | 2023-04-06 | 6.22 | 6.15 | 6.40 | -0.07 | -1.11% | 1 | 42 | 573.44% |
| AMC230414P00011000 | 2023-03-14 12:13PM EDT | 2023-04-14 | 6.18 | 6.35 | 6.50 | 0.00 | - | - | 1 | 407.81% |
| AMC230421P00011000 | 2023-03-30 10:23AM EDT | 2023-04-21 | 6.55 | 6.45 | 6.80 | 0.00 | - | 2 | 7,473 | 378.13% |
| AMC230428P00011000 | 2023-03-17 11:51AM EDT | 2023-04-28 | 7.47 | 6.55 | 7.25 | 0.00 | - | 1 | 1 | 379.30% |
| AMC230519P00011000 | 2023-03-28 1:25PM EDT | 2023-05-19 | 7.35 | 7.10 | 7.85 | 0.00 | - | 1 | 48 | 364.45% |
| AMC230616P00011000 | 2023-03-28 1:02PM EDT | 2023-06-16 | 7.79 | 7.60 | 8.30 | 0.00 | - | 1 | 563 | 342.58% |
| AMC230721P00011000 | 2023-03-14 9:30AM EDT | 2023-07-21 | 7.40 | 7.70 | 8.50 | 0.00 | - | 1 | 494 | 297.66% |
| AMC230915P00011000 | 2023-03-06 1:32PM EDT | 2023-09-15 | 7.60 | 7.70 | 8.85 | 0.00 | - | 1 | 3 | 256.64% |
© 2023 Yahoo. All rights reserved.
