Canada markets open in 7 hours 39 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.14+0.52 (+6.82%)
At close: 04:00PM EDT
8.16 +0.02 (+0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:11.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230929C000110002023-09-25 3:59PM EDT2023-09-290.040.000.000.00-3,009050.00%
AMC231006C000110002023-09-25 3:59PM EDT2023-10-060.100.000.000.00-873050.00%
AMC231013C000110002023-09-25 3:59PM EDT2023-10-130.180.000.000.00-226025.00%
AMC231020C000110002023-09-25 3:17PM EDT2023-10-200.260.000.000.00-678025.00%
AMC231027C000110002023-09-25 3:18PM EDT2023-10-270.300.000.000.00-55025.00%
AMC231103C000110002023-09-25 12:09PM EDT2023-11-030.460.000.000.00-2025.00%
AMC231117C000110002023-09-25 3:44PM EDT2023-11-170.570.000.000.00-150025.00%
AMC231215C000110002023-09-25 3:53PM EDT2023-12-150.820.000.000.00-52012.50%
AMC240119C000110002023-09-25 1:06PM EDT2024-01-191.160.000.000.00-24012.50%
AMC240315C000110002023-09-25 1:49PM EDT2024-03-151.540.000.000.00-401012.50%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230929P000110002023-09-25 3:55PM EDT2023-09-292.930.000.000.00-21300.00%
AMC231006P000110002023-09-25 2:27PM EDT2023-10-062.890.000.000.00-1700.00%
AMC231013P000110002023-09-25 1:14PM EDT2023-10-132.800.000.000.00-300.00%
AMC231020P000110002023-09-25 12:52PM EDT2023-10-203.050.000.000.00-200.00%
AMC231027P000110002023-09-25 2:46PM EDT2023-10-273.050.000.000.00-300.00%
AMC231117P000110002023-09-21 1:43PM EDT2023-11-173.570.000.000.00--00.00%
AMC231215P000110002023-09-25 2:32PM EDT2023-12-153.550.000.000.00-100.00%
AMC240119P000110002023-09-22 2:55PM EDT2024-01-194.150.000.000.00-26100.00%
AMC240315P000110002023-09-19 10:23AM EDT2024-03-154.710.000.000.00-100.00%