AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240920C00011000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 0.17 | 0.14 | 0.16 | 0.00 | - | 47 | 2,807 | 138.28% |
| AMC241220C00011000 | 2024-07-25 3:17PM EDT | 2024-12-20 | 0.41 | 0.35 | 0.41 | 0.00 | - | 2 | 538 | 111.72% |
| AMC250117C00011000 | 2024-07-26 12:39PM EDT | 2025-01-17 | 0.48 | 0.39 | 0.50 | +0.01 | +2.13% | 4 | 419 | 108.01% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240920P00011000 | 2024-07-22 10:24AM EDT | 2024-09-20 | 6.13 | 5.65 | 6.00 | 0.00 | - | 1 | 49 | 78.13% |
| AMC241220P00011000 | 2024-07-12 2:04PM EDT | 2024-12-20 | 6.19 | 5.90 | 6.75 | 0.00 | - | 2 | 4 | 123.44% |
| AMC250117P00011000 | 2024-05-28 11:28AM EDT | 2025-01-17 | 6.80 | 5.90 | 7.40 | 0.00 | - | 2 | 4 | 138.18% |
© 2024 Yahoo. All rights reserved.