Canada markets close in 1 hour 51 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.86-0.22 (-3.54%)
As of 02:09PM EST. Market open.
In The Money
Show:ListStraddle
Strike:11.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209C000110002022-12-09 12:59PM EST2022-12-090.010.010.010.00-433,024537.50%
AMC221216C000110002022-12-09 1:38PM EST2022-12-160.030.030.04-0.02-40.00%5538,264231.25%
AMC221223C000110002022-12-09 1:41PM EST2022-12-230.100.090.100.00-221751206.25%
AMC221230C000110002022-12-09 1:00PM EST2022-12-300.140.120.130.00-38450181.64%
AMC230106C000110002022-12-09 11:29AM EST2023-01-060.210.150.200.00-14328172.66%
AMC230113C000110002022-12-09 10:20AM EST2023-01-130.250.190.25-0.01-3.85%2699164.84%
AMC230120C000110002022-12-09 1:37PM EST2023-01-200.270.260.27-0.03-10.00%8818,758159.38%
AMC230217C000110002022-12-09 1:07PM EST2023-02-170.440.430.44-0.03-6.38%61,384146.09%
AMC230317C000110002022-12-09 1:48PM EST2023-03-170.590.560.62-0.05-7.81%151,118138.87%
AMC230616C000110002022-12-09 12:13PM EST2023-06-160.890.770.84+0.05+5.95%273,834114.26%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209P000110002022-12-08 9:59AM EST2022-12-094.505.055.300.00-114637.50%
AMC221216P000110002022-12-08 10:00AM EST2022-12-164.455.155.250.00-3210251.56%
AMC221223P000110002022-12-05 11:49AM EST2022-12-233.545.255.350.00-55232.03%
AMC221230P000110002022-12-07 2:29PM EST2022-12-305.155.305.400.00-111207.03%
AMC230113P000110002022-12-02 9:43AM EST2023-01-133.455.405.600.00-1212191.41%
AMC230120P000110002022-12-08 2:50PM EST2023-01-205.305.505.600.00-6408183.20%
AMC230217P000110002022-12-08 1:52PM EST2023-02-175.605.805.900.00-21,037176.56%
AMC230317P000110002022-12-07 3:50PM EST2023-03-176.006.056.200.00-3260173.44%
AMC230616P000110002022-12-05 10:55AM EST2023-06-166.706.656.90+1.20+21.82%5493164.06%