AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929C00011000 | 2023-09-25 3:59PM EDT | 2023-09-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,009 | 0 | 50.00% |
| AMC231006C00011000 | 2023-09-25 3:59PM EDT | 2023-10-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 873 | 0 | 50.00% |
| AMC231013C00011000 | 2023-09-25 3:59PM EDT | 2023-10-13 | 0.18 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 25.00% |
| AMC231020C00011000 | 2023-09-25 3:17PM EDT | 2023-10-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 678 | 0 | 25.00% |
| AMC231027C00011000 | 2023-09-25 3:18PM EDT | 2023-10-27 | 0.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| AMC231103C00011000 | 2023-09-25 12:09PM EDT | 2023-11-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMC231117C00011000 | 2023-09-25 3:44PM EDT | 2023-11-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| AMC231215C00011000 | 2023-09-25 3:53PM EDT | 2023-12-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| AMC240119C00011000 | 2023-09-25 1:06PM EDT | 2024-01-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AMC240315C00011000 | 2023-09-25 1:49PM EDT | 2024-03-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 12.50% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929P00011000 | 2023-09-25 3:55PM EDT | 2023-09-29 | 2.93 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| AMC231006P00011000 | 2023-09-25 2:27PM EDT | 2023-10-06 | 2.89 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMC231013P00011000 | 2023-09-25 1:14PM EDT | 2023-10-13 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC231020P00011000 | 2023-09-25 12:52PM EDT | 2023-10-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC231027P00011000 | 2023-09-25 2:46PM EDT | 2023-10-27 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC231117P00011000 | 2023-09-21 1:43PM EDT | 2023-11-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC231215P00011000 | 2023-09-25 2:32PM EDT | 2023-12-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240119P00011000 | 2023-09-22 2:55PM EDT | 2024-01-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| AMC240315P00011000 | 2023-09-19 10:23AM EDT | 2024-03-15 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
