Canada markets close in 2 hours 50 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.16-1.14 (-5.88%)
As of 01:10PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:11.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819C000110002022-08-18 2:32PM EDT2022-08-198.507.207.300.00-112590.63%
AMC220826C000110002022-08-19 11:51AM EDT2022-08-267.057.307.40-1.32-15.77%646245.31%
AMC220902C000110002022-08-19 11:56AM EDT2022-09-027.207.407.50-4.05-36.00%27200.00%
AMC220909C000110002022-08-19 10:34AM EDT2022-09-098.057.407.65-1.14-12.40%32176.56%
AMC220916C000110002022-08-18 3:38PM EDT2022-09-168.557.507.700.00-15685162.89%
AMC221021C000110002022-08-19 11:11AM EDT2022-10-218.007.958.20-1.20-13.04%26108142.48%
AMC221216C000110002022-08-18 1:53PM EDT2022-12-168.808.558.80-1.40-13.73%3933130.08%
AMC230317C000110002022-08-18 2:46PM EDT2023-03-1710.509.009.700.00-112118.75%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819P000110002022-08-19 11:27AM EDT2022-08-190.010.000.010.00-601,824375.00%
AMC220826P000110002022-08-19 12:47PM EDT2022-08-260.160.170.18+0.07+77.78%606868239.06%
AMC220902P000110002022-08-19 12:54PM EDT2022-09-020.310.310.32+0.15+93.75%39476203.91%
AMC220909P000110002022-08-19 12:53PM EDT2022-09-090.400.370.43+0.15+60.00%126150180.86%
AMC220916P000110002022-08-19 12:50PM EDT2022-09-160.540.540.55+0.22+68.75%9799,892174.22%
AMC220923P000110002022-08-19 12:08PM EDT2022-09-230.690.630.74+0.24+53.33%6393169.53%
AMC221021P000110002022-08-19 12:49PM EDT2022-10-211.151.061.19+0.24+26.37%2491,272155.08%
AMC221216P000110002022-08-19 12:29PM EDT2022-12-161.931.891.95+0.33+20.62%15904146.48%
AMC230317P000110002022-08-18 10:29AM EDT2023-03-172.422.722.810.00-19224135.89%