Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.01+0.04 (+0.80%)
At close: 04:00PM EDT
5.04 +0.03 (+0.60%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:11.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230406C000110002023-03-31 3:58PM EDT2023-04-060.020.000.02-0.01-33.33%218674293.75%
AMC230414C000110002023-03-31 2:02PM EDT2023-04-140.050.030.050.00-5100226.56%
AMC230421C000110002023-03-31 3:52PM EDT2023-04-210.090.060.10+0.01+12.50%9817,179208.59%
AMC230428C000110002023-03-31 11:42AM EDT2023-04-280.130.120.280.00-29123223.05%
AMC230519C000110002023-03-30 3:10PM EDT2023-05-190.270.240.300.00-722,130182.03%
AMC230616C000110002023-03-30 3:56PM EDT2023-06-160.350.330.440.00-665,940161.72%
AMC230721C000110002023-03-31 12:59PM EDT2023-07-210.360.190.520.00-8477130.27%
AMC230915C000110002023-03-30 3:14PM EDT2023-09-150.380.350.770.00-276124.61%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230406P000110002023-03-31 3:22PM EDT2023-04-066.226.156.40-0.07-1.11%142573.44%
AMC230414P000110002023-03-14 12:13PM EDT2023-04-146.186.356.500.00--1407.81%
AMC230421P000110002023-03-30 10:23AM EDT2023-04-216.556.456.800.00-27,473378.13%
AMC230428P000110002023-03-17 11:51AM EDT2023-04-287.476.557.250.00-11379.30%
AMC230519P000110002023-03-28 1:25PM EDT2023-05-197.357.107.850.00-148364.45%
AMC230616P000110002023-03-28 1:02PM EDT2023-06-167.797.608.300.00-1563342.58%
AMC230721P000110002023-03-14 9:30AM EDT2023-07-217.407.708.500.00-1494297.66%
AMC230915P000110002023-03-06 1:32PM EDT2023-09-157.607.708.850.00-13256.64%