AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:11.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819C00011000 | 2022-08-18 2:32PM EDT | 2022-08-19 | 8.50 | 7.20 | 7.30 | 0.00 | - | 11 | 2 | 590.63% |
| AMC220826C00011000 | 2022-08-19 11:51AM EDT | 2022-08-26 | 7.05 | 7.30 | 7.40 | -1.32 | -15.77% | 6 | 46 | 245.31% |
| AMC220902C00011000 | 2022-08-19 11:56AM EDT | 2022-09-02 | 7.20 | 7.40 | 7.50 | -4.05 | -36.00% | 2 | 7 | 200.00% |
| AMC220909C00011000 | 2022-08-19 10:34AM EDT | 2022-09-09 | 8.05 | 7.40 | 7.65 | -1.14 | -12.40% | 3 | 2 | 176.56% |
| AMC220916C00011000 | 2022-08-18 3:38PM EDT | 2022-09-16 | 8.55 | 7.50 | 7.70 | 0.00 | - | 15 | 685 | 162.89% |
| AMC221021C00011000 | 2022-08-19 11:11AM EDT | 2022-10-21 | 8.00 | 7.95 | 8.20 | -1.20 | -13.04% | 26 | 108 | 142.48% |
| AMC221216C00011000 | 2022-08-18 1:53PM EDT | 2022-12-16 | 8.80 | 8.55 | 8.80 | -1.40 | -13.73% | 3 | 933 | 130.08% |
| AMC230317C00011000 | 2022-08-18 2:46PM EDT | 2023-03-17 | 10.50 | 9.00 | 9.70 | 0.00 | - | 1 | 12 | 118.75% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819P00011000 | 2022-08-19 11:27AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,824 | 375.00% |
| AMC220826P00011000 | 2022-08-19 12:47PM EDT | 2022-08-26 | 0.16 | 0.17 | 0.18 | +0.07 | +77.78% | 606 | 868 | 239.06% |
| AMC220902P00011000 | 2022-08-19 12:54PM EDT | 2022-09-02 | 0.31 | 0.31 | 0.32 | +0.15 | +93.75% | 39 | 476 | 203.91% |
| AMC220909P00011000 | 2022-08-19 12:53PM EDT | 2022-09-09 | 0.40 | 0.37 | 0.43 | +0.15 | +60.00% | 126 | 150 | 180.86% |
| AMC220916P00011000 | 2022-08-19 12:50PM EDT | 2022-09-16 | 0.54 | 0.54 | 0.55 | +0.22 | +68.75% | 979 | 9,892 | 174.22% |
| AMC220923P00011000 | 2022-08-19 12:08PM EDT | 2022-09-23 | 0.69 | 0.63 | 0.74 | +0.24 | +53.33% | 6 | 393 | 169.53% |
| AMC221021P00011000 | 2022-08-19 12:49PM EDT | 2022-10-21 | 1.15 | 1.06 | 1.19 | +0.24 | +26.37% | 249 | 1,272 | 155.08% |
| AMC221216P00011000 | 2022-08-19 12:29PM EDT | 2022-12-16 | 1.93 | 1.89 | 1.95 | +0.33 | +20.62% | 15 | 904 | 146.48% |
| AMC230317P00011000 | 2022-08-18 10:29AM EDT | 2023-03-17 | 2.42 | 2.72 | 2.81 | 0.00 | - | 19 | 224 | 135.89% |
© 2022 Yahoo. All rights reserved.
