Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.18+3.52 (+18.86%)
At close: 04:00PM EDT
22.45 +0.27 (+1.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220812C000100002022-08-05 2:04PM EDT2022-08-1210.8912.0512.45+1.81+19.93%881328.13%
AMC220819C000100002022-08-05 3:59PM EDT2022-08-1912.2212.1012.35+2.97+32.11%44708207.81%
AMC220826C000100002022-08-05 1:30PM EDT2022-08-2611.3012.0512.50+2.03+21.90%731189.84%
AMC220902C000100002022-08-04 3:34PM EDT2022-09-029.2411.9512.700.00-239177.34%
AMC220909C000100002022-07-29 10:49AM EDT2022-09-094.6912.1012.750.00-44177.34%
AMC220916C000100002022-08-05 3:36PM EDT2022-09-1612.1512.1512.60+2.66+28.03%213,017153.13%
AMC220923C000100002022-08-05 11:29AM EDT2022-09-238.5012.2012.65+8.50-7-149.22%
AMC221021C000100002022-08-05 3:43PM EDT2022-10-2112.3012.4512.75+2.80+29.47%4552135.94%
AMC221216C000100002022-08-05 3:11PM EDT2022-12-1613.4012.7513.25+3.56+36.18%73,048126.37%
AMC230120C000100002022-08-05 3:56PM EDT2023-01-2013.2012.8513.25+3.70+38.95%65811,500114.65%
AMC230317C000100002022-08-05 2:25PM EDT2023-03-1712.8013.2013.75+2.98+30.35%338114.94%
AMC240119C000100002022-08-05 3:54PM EDT2024-01-1914.7013.4016.50+3.40+30.09%2463,013105.96%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220812P000100002022-08-05 3:57PM EDT2022-08-120.020.010.020.00-1,073408262.50%
AMC220819P000100002022-08-05 3:54PM EDT2022-08-190.020.020.04-0.03-60.00%4601,778195.31%
AMC220826P000100002022-08-05 2:17PM EDT2022-08-260.050.050.10-0.06-54.55%61455182.03%
AMC220902P000100002022-08-05 2:46PM EDT2022-09-020.160.070.20-0.01-5.88%88537175.00%
AMC220909P000100002022-08-05 2:47PM EDT2022-09-090.190.070.280.00-1646164.45%
AMC220916P000100002022-08-05 3:59PM EDT2022-09-160.230.200.25-0.05-17.86%1,5637,969158.20%
AMC220923P000100002022-08-05 3:53PM EDT2022-09-230.350.260.37+0.35-6-158.59%
AMC221021P000100002022-08-05 3:52PM EDT2022-10-210.660.650.75-0.03-4.35%753443158.01%
AMC221216P000100002022-08-05 3:13PM EDT2022-12-161.231.141.26-0.02-1.60%1,7982,350145.02%
AMC230120P000100002022-08-05 3:46PM EDT2023-01-201.481.451.56-0.03-1.99%13813,352141.21%
AMC230317P000100002022-08-05 1:21PM EDT2023-03-171.851.832.04+0.10+5.71%13194136.62%
AMC240119P000100002022-08-05 3:48PM EDT2024-01-193.503.153.80+0.05+1.45%332,690120.75%