Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC241018C00010000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2,175 | 19,657 | 221.88% |
AMC241115C00010000 | 2024-10-04 2:59PM EDT | 2024-11-15 | 0.10 | 0.08 | 0.10 | 0.00 | - | 605 | 10,477 | 158.59% |
AMC241220C00010000 | 2024-10-04 3:58PM EDT | 2024-12-20 | 0.15 | 0.15 | 0.18 | -0.01 | -6.25% | 30 | 5,218 | 134.38% |
AMC250117C00010000 | 2024-10-04 3:52PM EDT | 2025-01-17 | 0.21 | 0.18 | 0.21 | 0.00 | - | 505 | 24,494 | 120.12% |
AMC250321C00010000 | 2024-10-04 3:47PM EDT | 2025-03-21 | 0.27 | 0.27 | 0.30 | -0.04 | -12.90% | 148 | 7,136 | 105.86% |
AMC250620C00010000 | 2024-10-04 3:43PM EDT | 2025-06-20 | 0.49 | 0.41 | 0.50 | +0.02 | +4.26% | 80 | 3,632 | 99.61% |
AMC260116C00010000 | 2024-10-04 3:47PM EDT | 2026-01-16 | 0.85 | 0.80 | 0.85 | -0.01 | -1.16% | 1,172 | 18,832 | 94.14% |
AMC270115C00010000 | 2024-10-04 3:54PM EDT | 2027-01-15 | 1.34 | 1.19 | 1.34 | -0.01 | -0.74% | 57 | 342 | 87.30% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC241018P00010000 | 2024-10-01 9:37AM EDT | 2024-10-18 | 5.48 | 5.55 | 5.65 | 0.00 | - | 1 | 3 | 100.00% |
AMC241115P00010000 | 2024-08-30 1:50PM EDT | 2024-11-15 | 5.32 | 5.50 | 5.65 | 0.00 | - | 1 | 2 | 140.63% |
AMC241220P00010000 | 2024-09-20 12:00PM EDT | 2024-12-20 | 5.46 | 5.65 | 5.80 | 0.00 | - | 1 | 29 | 125.39% |
AMC250117P00010000 | 2024-10-02 12:12PM EDT | 2025-01-17 | 5.75 | 5.70 | 5.80 | 0.00 | - | 20 | 1,965 | 112.11% |
AMC250620P00010000 | 2024-10-03 3:50PM EDT | 2025-06-20 | 5.90 | 5.75 | 5.95 | 0.00 | - | 7 | 600 | 82.03% |
AMC260116P00010000 | 2024-09-26 9:33AM EDT | 2026-01-16 | 6.13 | 6.00 | 6.20 | +0.08 | +1.32% | 1 | 544 | 76.66% |
AMC270115P00010000 | 2024-10-04 3:29PM EDT | 2027-01-15 | 6.38 | 6.30 | 6.55 | +0.04 | +0.63% | 1 | 7 | 70.70% |