Canada markets open in 8 hours 40 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.6500-0.1800 (-3.73%)
At close: 04:00PM EDT
4.5902 -0.06 (-1.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240524C000100002024-05-21 3:59PM EDT2024-05-240.060.000.000.00-3,232050.00%
AMC240531C000100002024-05-21 3:59PM EDT2024-05-310.190.000.000.00-3,837050.00%
AMC240607C000100002024-05-21 3:59PM EDT2024-06-070.280.000.000.00-788050.00%
AMC240614C000100002024-05-21 3:37PM EDT2024-06-140.370.000.000.00-299050.00%
AMC240621C000100002024-05-21 3:59PM EDT2024-06-210.450.000.000.00-2,972050.00%
AMC240628C000100002024-05-21 3:43PM EDT2024-06-280.490.000.000.00-458050.00%
AMC240719C000100002024-05-21 3:52PM EDT2024-07-190.590.000.000.00-307050.00%
AMC240920C000100002024-05-21 3:59PM EDT2024-09-200.750.000.000.00-166025.00%
AMC241220C000100002024-05-21 3:58PM EDT2024-12-200.910.000.000.00-79025.00%
AMC250117C000100002024-05-21 3:50PM EDT2025-01-171.020.000.000.00-432025.00%
AMC250620C000100002024-05-21 2:59PM EDT2025-06-201.150.000.000.00-132025.00%
AMC260116C000100002024-05-21 3:52PM EDT2026-01-161.450.000.000.00-167012.50%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240524P000100002024-05-21 3:34PM EDT2024-05-245.250.000.000.00-2000.00%
AMC240531P000100002024-05-21 11:35AM EDT2024-05-315.320.000.000.00-1200.00%
AMC240607P000100002024-05-21 10:27AM EDT2024-06-075.540.000.000.00-200.00%
AMC240614P000100002024-05-20 12:18PM EDT2024-06-145.890.000.000.00-200.00%
AMC240621P000100002024-05-21 3:59PM EDT2024-06-215.760.000.000.00-4700.00%
AMC240628P000100002024-05-20 12:15PM EDT2024-06-285.970.000.000.00-600.00%
AMC240719P000100002024-05-21 3:59PM EDT2024-07-195.900.000.000.00-1600.00%
AMC240920P000100002024-05-21 11:29AM EDT2024-09-205.900.000.000.00-3700.00%
AMC241220P000100002024-05-20 10:32AM EDT2024-12-206.260.000.000.00-500.00%
AMC250117P000100002024-05-21 11:44AM EDT2025-01-176.100.000.000.00-200.00%
AMC250620P000100002024-05-20 11:54AM EDT2025-06-206.500.000.000.00-400.00%
AMC260116P000100002024-05-21 10:08AM EDT2026-01-166.510.000.000.00-3800.00%