Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.93+0.11 (+1.61%)
At close: 04:00PM EST
6.93 0.00 (0.00%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC231215C000100002023-12-08 3:59PM EST2023-12-150.040.030.04-0.01-20.00%74213,252157.81%
AMC231222C000100002023-12-08 3:59PM EST2023-12-220.080.070.08-0.02-20.00%7911,209132.03%
AMC231229C000100002023-12-08 3:56PM EST2023-12-290.140.130.14-0.01-6.67%90993125.78%
AMC240105C000100002023-12-08 3:52PM EST2024-01-050.190.170.19-0.02-9.52%481,335118.75%
AMC240112C000100002023-12-08 11:24AM EST2024-01-120.250.220.27-0.03-10.71%3194117.19%
AMC240119C000100002023-12-08 3:43PM EST2024-01-190.300.300.31-0.02-6.25%2188,130115.82%
AMC240126C000100002023-12-08 9:30AM EST2024-01-260.39---0.01-2.50%1-0.00%
AMC240315C000100002023-12-08 3:11PM EST2024-03-150.740.730.78+0.01+1.37%2063,902111.91%
AMC240621C000100002023-12-08 3:58PM EST2024-06-211.241.191.28+0.05+4.20%3543103.42%
AMC250117C000100002023-12-08 3:37PM EST2025-01-171.951.931.98+0.07+3.72%1386396.68%
AMC250620C000100002023-12-06 3:57PM EST2025-06-202.292.112.380.00-21383790.92%
AMC260116C000100002023-12-08 3:28PM EST2026-01-162.552.592.89-0.15-5.56%2233690.48%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC231215P000100002023-12-08 1:10PM EST2023-12-153.143.053.15-0.11-3.38%123,873153.13%
AMC231222P000100002023-12-08 9:35AM EST2023-12-223.243.053.250.00-3135134.38%
AMC231229P000100002023-12-06 1:03PM EST2023-12-293.253.153.250.00-1234124.22%
AMC240105P000100002023-12-08 2:35PM EST2024-01-053.203.153.35-0.17-5.04%2420118.75%
AMC240112P000100002023-12-07 9:30AM EST2024-01-123.403.153.350.00-1520106.25%
AMC240119P000100002023-12-08 9:56AM EST2024-01-193.383.253.45-0.07-2.03%14,567112.31%
AMC240315P000100002023-12-08 11:01AM EST2024-03-153.683.653.80-0.05-1.34%31,761104.49%
AMC240621P000100002023-12-06 10:13AM EST2024-06-214.014.104.200.00-611795.80%
AMC250117P000100002023-12-08 9:56AM EST2025-01-174.614.604.75+0.01+0.22%191,36084.62%
AMC250620P000100002023-12-04 2:31PM EST2025-06-204.744.805.050.00-238879.39%
AMC260116P000100002023-11-30 10:23AM EST2026-01-165.205.155.350.00-1541675.93%