Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.4000-0.0300 (-0.68%)
At close: 04:00PM EDT
4.4100 +0.01 (+0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC241018C000100002024-10-04 3:59PM EDT2024-10-180.030.020.030.00-2,17519,657221.88%
AMC241115C000100002024-10-04 2:59PM EDT2024-11-150.100.080.100.00-60510,477158.59%
AMC241220C000100002024-10-04 3:58PM EDT2024-12-200.150.150.18-0.01-6.25%305,218134.38%
AMC250117C000100002024-10-04 3:52PM EDT2025-01-170.210.180.210.00-50524,494120.12%
AMC250321C000100002024-10-04 3:47PM EDT2025-03-210.270.270.30-0.04-12.90%1487,136105.86%
AMC250620C000100002024-10-04 3:43PM EDT2025-06-200.490.410.50+0.02+4.26%803,63299.61%
AMC260116C000100002024-10-04 3:47PM EDT2026-01-160.850.800.85-0.01-1.16%1,17218,83294.14%
AMC270115C000100002024-10-04 3:54PM EDT2027-01-151.341.191.34-0.01-0.74%5734287.30%
PutsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC241018P000100002024-10-01 9:37AM EDT2024-10-185.485.555.650.00-13100.00%
AMC241115P000100002024-08-30 1:50PM EDT2024-11-155.325.505.650.00-12140.63%
AMC241220P000100002024-09-20 12:00PM EDT2024-12-205.465.655.800.00-129125.39%
AMC250117P000100002024-10-02 12:12PM EDT2025-01-175.755.705.800.00-201,965112.11%
AMC250620P000100002024-10-03 3:50PM EDT2025-06-205.905.755.950.00-760082.03%
AMC260116P000100002024-09-26 9:33AM EDT2026-01-166.136.006.20+0.08+1.32%154476.66%
AMC270115P000100002024-10-04 3:29PM EDT2027-01-156.386.306.55+0.04+0.63%1770.70%