AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215C00010000 | 2023-12-08 3:59PM EST | 2023-12-15 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 742 | 13,252 | 157.81% |
| AMC231222C00010000 | 2023-12-08 3:59PM EST | 2023-12-22 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 791 | 1,209 | 132.03% |
| AMC231229C00010000 | 2023-12-08 3:56PM EST | 2023-12-29 | 0.14 | 0.13 | 0.14 | -0.01 | -6.67% | 90 | 993 | 125.78% |
| AMC240105C00010000 | 2023-12-08 3:52PM EST | 2024-01-05 | 0.19 | 0.17 | 0.19 | -0.02 | -9.52% | 48 | 1,335 | 118.75% |
| AMC240112C00010000 | 2023-12-08 11:24AM EST | 2024-01-12 | 0.25 | 0.22 | 0.27 | -0.03 | -10.71% | 31 | 94 | 117.19% |
| AMC240119C00010000 | 2023-12-08 3:43PM EST | 2024-01-19 | 0.30 | 0.30 | 0.31 | -0.02 | -6.25% | 218 | 8,130 | 115.82% |
| AMC240126C00010000 | 2023-12-08 9:30AM EST | 2024-01-26 | 0.39 | - | - | -0.01 | -2.50% | 1 | - | 0.00% |
| AMC240315C00010000 | 2023-12-08 3:11PM EST | 2024-03-15 | 0.74 | 0.73 | 0.78 | +0.01 | +1.37% | 206 | 3,902 | 111.91% |
| AMC240621C00010000 | 2023-12-08 3:58PM EST | 2024-06-21 | 1.24 | 1.19 | 1.28 | +0.05 | +4.20% | 3 | 543 | 103.42% |
| AMC250117C00010000 | 2023-12-08 3:37PM EST | 2025-01-17 | 1.95 | 1.93 | 1.98 | +0.07 | +3.72% | 13 | 863 | 96.68% |
| AMC250620C00010000 | 2023-12-06 3:57PM EST | 2025-06-20 | 2.29 | 2.11 | 2.38 | 0.00 | - | 213 | 837 | 90.92% |
| AMC260116C00010000 | 2023-12-08 3:28PM EST | 2026-01-16 | 2.55 | 2.59 | 2.89 | -0.15 | -5.56% | 22 | 336 | 90.48% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00010000 | 2023-12-08 1:10PM EST | 2023-12-15 | 3.14 | 3.05 | 3.15 | -0.11 | -3.38% | 12 | 3,873 | 153.13% |
| AMC231222P00010000 | 2023-12-08 9:35AM EST | 2023-12-22 | 3.24 | 3.05 | 3.25 | 0.00 | - | 3 | 135 | 134.38% |
| AMC231229P00010000 | 2023-12-06 1:03PM EST | 2023-12-29 | 3.25 | 3.15 | 3.25 | 0.00 | - | 12 | 34 | 124.22% |
| AMC240105P00010000 | 2023-12-08 2:35PM EST | 2024-01-05 | 3.20 | 3.15 | 3.35 | -0.17 | -5.04% | 24 | 20 | 118.75% |
| AMC240112P00010000 | 2023-12-07 9:30AM EST | 2024-01-12 | 3.40 | 3.15 | 3.35 | 0.00 | - | 15 | 20 | 106.25% |
| AMC240119P00010000 | 2023-12-08 9:56AM EST | 2024-01-19 | 3.38 | 3.25 | 3.45 | -0.07 | -2.03% | 1 | 4,567 | 112.31% |
| AMC240315P00010000 | 2023-12-08 11:01AM EST | 2024-03-15 | 3.68 | 3.65 | 3.80 | -0.05 | -1.34% | 3 | 1,761 | 104.49% |
| AMC240621P00010000 | 2023-12-06 10:13AM EST | 2024-06-21 | 4.01 | 4.10 | 4.20 | 0.00 | - | 6 | 117 | 95.80% |
| AMC250117P00010000 | 2023-12-08 9:56AM EST | 2025-01-17 | 4.61 | 4.60 | 4.75 | +0.01 | +0.22% | 19 | 1,360 | 84.62% |
| AMC250620P00010000 | 2023-12-04 2:31PM EST | 2025-06-20 | 4.74 | 4.80 | 5.05 | 0.00 | - | 2 | 388 | 79.39% |
| AMC260116P00010000 | 2023-11-30 10:23AM EST | 2026-01-16 | 5.20 | 5.15 | 5.35 | 0.00 | - | 15 | 416 | 75.93% |
© 2023 Yahoo. All rights reserved.