Canada markets open in 27 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.45-0.72 (-8.81%)
At close: 04:00PM EST
7.49 +0.04 (+0.47%)
Pre-Market: 09:03AM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209C000100002022-12-05 3:59PM EST2022-12-090.070.000.000.00-10,0909,85150.00%
AMC221216C000100002022-12-05 3:59PM EST2022-12-160.200.000.000.00-5,50712,16850.00%
AMC221223C000100002022-12-05 3:59PM EST2022-12-230.280.000.000.00-9301,91525.00%
AMC221230C000100002022-12-05 3:42PM EST2022-12-300.370.000.000.00-5191,36525.00%
AMC230106C000100002022-12-05 2:56PM EST2023-01-060.490.000.000.00-17845125.00%
AMC230113C000100002022-12-05 3:19PM EST2023-01-130.530.000.000.00-224925.00%
AMC230120C000100002022-12-05 3:54PM EST2023-01-200.620.000.000.00-1,4039,85725.00%
AMC230217C000100002022-12-05 3:58PM EST2023-02-170.880.000.000.00-2842,17712.50%
AMC230317C000100002022-12-05 3:59PM EST2023-03-171.120.000.000.00-1633,79912.50%
AMC230616C000100002022-12-05 3:02PM EST2023-06-161.350.000.000.00-32632,09312.50%
AMC240119C000100002022-12-05 3:13PM EST2024-01-191.800.000.000.00-164,9696.25%
AMC250117C000100002022-12-05 3:54PM EST2025-01-172.400.000.000.00-593,5406.25%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209P000100002022-12-05 3:55PM EST2022-12-092.670.000.000.00-2955060.00%
AMC221216P000100002022-12-05 2:34PM EST2022-12-162.700.000.000.00-601,9830.00%
AMC221223P000100002022-12-05 2:15PM EST2022-12-232.800.000.000.00-37590.00%
AMC221230P000100002022-12-05 2:24PM EST2022-12-302.960.000.000.00-3620.00%
AMC230106P000100002022-12-05 2:41PM EST2023-01-063.070.000.000.00-163500.00%
AMC230120P000100002022-12-05 12:01PM EST2023-01-203.250.000.000.00-31,8440.00%
AMC230217P000100002022-12-05 10:35AM EST2023-02-173.450.000.000.00-73880.00%
AMC230317P000100002022-12-05 1:12PM EST2023-03-174.060.000.000.00-21,7420.00%
AMC230616P000100002022-12-05 2:11PM EST2023-06-164.850.000.000.00-231,5130.00%
AMC240119P000100002022-12-05 10:31AM EST2024-01-195.800.000.000.00-231,0580.00%
AMC250117P000100002022-12-05 9:52AM EST2025-01-176.500.000.000.00-143420.00%