AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00010000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.10 | +0.04 | +66.67% | 626 | 18,391 | 192.19% |
| AMC250117C00010000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 0.34 | 0.29 | 0.37 | +0.12 | +54.55% | 268 | 15,729 | 115.63% |
| AMC250620C00010000 | 2024-05-03 3:53PM EDT | 2025-06-20 | 0.46 | 0.38 | 0.51 | +0.06 | +15.00% | 677 | 1,484 | 101.37% |
| AMC260116C00010000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 0.60 | 0.45 | 0.60 | +0.14 | +30.43% | 1,266 | 28,399 | 87.60% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00010000 | 2024-04-23 10:25AM EDT | 2024-06-21 | 6.84 | 5.65 | 7.75 | +0.24 | +3.64% | 3 | 109 | 50.00% |
| AMC250117P00010000 | 2024-04-29 3:52PM EDT | 2025-01-17 | 6.91 | 5.80 | 7.00 | -0.19 | -2.68% | 6 | 2,117 | 112.50% |
| AMC250620P00010000 | 2024-04-17 12:11PM EDT | 2025-06-20 | 7.20 | 6.45 | 7.20 | 0.00 | - | 18 | 493 | 70.51% |
| AMC260116P00010000 | 2024-05-01 10:27AM EDT | 2026-01-16 | 7.30 | 6.25 | 9.00 | 0.00 | - | 2 | 399 | 111.62% |
© 2024 Yahoo. All rights reserved.