Canada markets close in 2 hours 37 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.4740+0.1340 (+3.09%)
As of 01:22PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:10.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230324C000100002023-03-23 10:53AM EDT2023-03-240.010.000.000.00-224,20950.00%
AMC230331C000100002023-03-23 12:46PM EDT2023-03-310.030.010.030.00-13918,225250.00%
AMC230406C000100002023-03-23 1:00PM EDT2023-04-060.050.040.05-0.01-16.67%2092,316223.44%
AMC230414C000100002023-03-23 12:52PM EDT2023-04-140.060.040.08-0.01-14.29%5516190.63%
AMC230421C000100002023-03-23 1:02PM EDT2023-04-210.100.090.11+0.02+25.00%408166,417185.94%
AMC230428C000100002023-03-23 12:36PM EDT2023-04-280.130.120.13-0.01-7.14%12437176.56%
AMC230519C000100002023-03-23 12:56PM EDT2023-05-190.190.190.20-0.04-17.39%15223,976158.20%
AMC230616C000100002023-03-23 1:02PM EDT2023-06-160.330.310.33+0.02+6.45%3451,333150.39%
AMC230721C000100002023-03-23 12:05PM EDT2023-07-210.370.380.41-0.02-5.13%393,872136.13%
AMC230915C000100002023-03-23 10:21AM EDT2023-09-150.400.430.46-0.07-14.89%101,523117.38%
AMC240119C000100002023-03-23 12:16PM EDT2024-01-190.600.530.62+0.11+22.45%6543,70898.83%
AMC240315C000100002023-03-23 12:33PM EDT2024-03-150.640.500.81-0.03-4.48%343695.70%
AMC250117C000100002023-03-23 11:38AM EDT2025-01-170.950.871.13-0.05-5.00%145,86984.96%
AMC250620C000100002023-03-23 1:04PM EDT2025-06-201.101.101.54-0.11-9.09%92,73388.53%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230324P000100002023-03-22 10:05AM EDT2023-03-245.505.455.550.00-1017,821550.00%
AMC230331P000100002023-03-21 2:01PM EDT2023-03-315.805.605.650.00-1015,057339.06%
AMC230406P000100002023-03-15 11:27AM EDT2023-04-065.955.705.800.00-115323.44%
AMC230414P000100002023-03-16 3:50PM EDT2023-04-146.105.706.050.00-213299.22%
AMC230421P000100002023-03-23 12:13PM EDT2023-04-216.005.956.05+0.10+1.69%109115,881291.80%
AMC230428P000100002023-03-16 12:48PM EDT2023-04-286.205.906.450.00--1296.88%
AMC230519P000100002023-03-23 10:35AM EDT2023-05-196.556.556.70-0.13-1.95%3923,479301.95%
AMC230616P000100002023-03-22 2:25PM EDT2023-06-166.836.757.200.00-325,587288.67%
AMC230721P000100002023-03-20 2:34PM EDT2023-07-217.306.807.250.00-238681248.24%
AMC230915P000100002023-03-16 10:04AM EDT2023-09-157.236.907.450.00-3958217.58%
AMC240119P000100002023-03-16 12:58PM EDT2024-01-197.307.107.550.00-21,794175.78%
AMC240315P000100002023-03-21 3:54PM EDT2024-03-157.357.307.700.00-20974171.97%
AMC250117P000100002023-03-15 12:29PM EDT2025-01-177.957.508.050.00-11,162138.87%
AMC250620P000100002023-03-15 12:00PM EDT2025-06-207.807.558.250.00-12,039130.57%