AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:10.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324C00010000 | 2023-03-23 10:53AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 24,209 | 50.00% |
| AMC230331C00010000 | 2023-03-23 12:46PM EDT | 2023-03-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 139 | 18,225 | 250.00% |
| AMC230406C00010000 | 2023-03-23 1:00PM EDT | 2023-04-06 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 209 | 2,316 | 223.44% |
| AMC230414C00010000 | 2023-03-23 12:52PM EDT | 2023-04-14 | 0.06 | 0.04 | 0.08 | -0.01 | -14.29% | 5 | 516 | 190.63% |
| AMC230421C00010000 | 2023-03-23 1:02PM EDT | 2023-04-21 | 0.10 | 0.09 | 0.11 | +0.02 | +25.00% | 408 | 166,417 | 185.94% |
| AMC230428C00010000 | 2023-03-23 12:36PM EDT | 2023-04-28 | 0.13 | 0.12 | 0.13 | -0.01 | -7.14% | 12 | 437 | 176.56% |
| AMC230519C00010000 | 2023-03-23 12:56PM EDT | 2023-05-19 | 0.19 | 0.19 | 0.20 | -0.04 | -17.39% | 152 | 23,976 | 158.20% |
| AMC230616C00010000 | 2023-03-23 1:02PM EDT | 2023-06-16 | 0.33 | 0.31 | 0.33 | +0.02 | +6.45% | 34 | 51,333 | 150.39% |
| AMC230721C00010000 | 2023-03-23 12:05PM EDT | 2023-07-21 | 0.37 | 0.38 | 0.41 | -0.02 | -5.13% | 39 | 3,872 | 136.13% |
| AMC230915C00010000 | 2023-03-23 10:21AM EDT | 2023-09-15 | 0.40 | 0.43 | 0.46 | -0.07 | -14.89% | 10 | 1,523 | 117.38% |
| AMC240119C00010000 | 2023-03-23 12:16PM EDT | 2024-01-19 | 0.60 | 0.53 | 0.62 | +0.11 | +22.45% | 65 | 43,708 | 98.83% |
| AMC240315C00010000 | 2023-03-23 12:33PM EDT | 2024-03-15 | 0.64 | 0.50 | 0.81 | -0.03 | -4.48% | 3 | 436 | 95.70% |
| AMC250117C00010000 | 2023-03-23 11:38AM EDT | 2025-01-17 | 0.95 | 0.87 | 1.13 | -0.05 | -5.00% | 14 | 5,869 | 84.96% |
| AMC250620C00010000 | 2023-03-23 1:04PM EDT | 2025-06-20 | 1.10 | 1.10 | 1.54 | -0.11 | -9.09% | 9 | 2,733 | 88.53% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324P00010000 | 2023-03-22 10:05AM EDT | 2023-03-24 | 5.50 | 5.45 | 5.55 | 0.00 | - | 10 | 17,821 | 550.00% |
| AMC230331P00010000 | 2023-03-21 2:01PM EDT | 2023-03-31 | 5.80 | 5.60 | 5.65 | 0.00 | - | 10 | 15,057 | 339.06% |
| AMC230406P00010000 | 2023-03-15 11:27AM EDT | 2023-04-06 | 5.95 | 5.70 | 5.80 | 0.00 | - | 1 | 15 | 323.44% |
| AMC230414P00010000 | 2023-03-16 3:50PM EDT | 2023-04-14 | 6.10 | 5.70 | 6.05 | 0.00 | - | 2 | 13 | 299.22% |
| AMC230421P00010000 | 2023-03-23 12:13PM EDT | 2023-04-21 | 6.00 | 5.95 | 6.05 | +0.10 | +1.69% | 109 | 115,881 | 291.80% |
| AMC230428P00010000 | 2023-03-16 12:48PM EDT | 2023-04-28 | 6.20 | 5.90 | 6.45 | 0.00 | - | - | 1 | 296.88% |
| AMC230519P00010000 | 2023-03-23 10:35AM EDT | 2023-05-19 | 6.55 | 6.55 | 6.70 | -0.13 | -1.95% | 39 | 23,479 | 301.95% |
| AMC230616P00010000 | 2023-03-22 2:25PM EDT | 2023-06-16 | 6.83 | 6.75 | 7.20 | 0.00 | - | 3 | 25,587 | 288.67% |
| AMC230721P00010000 | 2023-03-20 2:34PM EDT | 2023-07-21 | 7.30 | 6.80 | 7.25 | 0.00 | - | 238 | 681 | 248.24% |
| AMC230915P00010000 | 2023-03-16 10:04AM EDT | 2023-09-15 | 7.23 | 6.90 | 7.45 | 0.00 | - | 3 | 958 | 217.58% |
| AMC240119P00010000 | 2023-03-16 12:58PM EDT | 2024-01-19 | 7.30 | 7.10 | 7.55 | 0.00 | - | 2 | 1,794 | 175.78% |
| AMC240315P00010000 | 2023-03-21 3:54PM EDT | 2024-03-15 | 7.35 | 7.30 | 7.70 | 0.00 | - | 20 | 974 | 171.97% |
| AMC250117P00010000 | 2023-03-15 12:29PM EDT | 2025-01-17 | 7.95 | 7.50 | 8.05 | 0.00 | - | 1 | 1,162 | 138.87% |
| AMC250620P00010000 | 2023-03-15 12:00PM EDT | 2025-06-20 | 7.80 | 7.55 | 8.25 | 0.00 | - | 1 | 2,039 | 130.57% |
© 2023 Yahoo. All rights reserved.
