AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:1.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00001500 | 2024-04-25 9:30AM EDT | 2024-04-26 | 1.66 | 1.64 | 1.86 | -0.05 | -2.92% | 1 | 24 | 906.25% |
| AMC240503C00001500 | 2024-04-17 11:46AM EDT | 2024-05-03 | 1.49 | 1.57 | 1.72 | 0.00 | - | 6 | 8 | 381.25% |
| AMC240510C00001500 | 2024-04-23 10:04AM EDT | 2024-05-10 | 2.00 | 1.63 | 1.74 | 0.00 | - | 2 | 31 | 234.38% |
| AMC240517C00001500 | 2024-04-24 3:25PM EDT | 2024-05-17 | 1.74 | 1.63 | 1.70 | 0.00 | - | 5 | 50 | 156.25% |
| AMC240524C00001500 | 2024-04-24 9:34AM EDT | 2024-05-24 | 1.90 | 1.59 | 1.72 | 0.00 | - | 1 | 3 | 50.00% |
| AMC240531C00001500 | 2024-04-18 9:51AM EDT | 2024-05-31 | 1.48 | 1.60 | 2.05 | 0.00 | - | - | 1 | 258.59% |
| AMC240621C00001500 | 2024-04-24 12:22PM EDT | 2024-06-21 | 1.85 | 1.66 | 1.75 | 0.00 | - | 11 | 15 | 139.84% |
| AMC241220C00001500 | 2024-04-22 1:20PM EDT | 2024-12-20 | 2.04 | 1.86 | 1.92 | 0.00 | - | 2 | 3 | 116.02% |
| AMC250117C00001500 | 2024-04-18 9:51AM EDT | 2025-01-17 | 1.69 | 1.70 | 2.27 | 0.00 | - | 15 | 2 | 128.91% |
| AMC250620C00001500 | 2023-08-22 3:59PM EDT | 2025-06-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 53 | 71 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00001500 | 2024-04-23 11:57AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,199 | 475.00% |
| AMC240503P00001500 | 2024-04-23 10:04AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.29 | 0.00 | - | 1 | 1,078 | 493.75% |
| AMC240510P00001500 | 2024-04-24 12:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 68 | 462.50% |
| AMC240517P00001500 | 2024-04-23 9:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 308 | 168.75% |
| AMC240524P00001500 | 2024-04-23 12:09PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.50 | 0.00 | - | 36 | 113 | 337.50% |
| AMC240531P00001500 | 2024-04-22 11:59AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.11 | 0.00 | - | 40 | 137 | 179.69% |
| AMC240621P00001500 | 2024-04-24 12:14PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 74 | 139.84% |
| AMC240920P00001500 | 2024-04-25 9:38AM EDT | 2024-09-20 | 0.16 | 0.14 | 0.17 | +0.02 | +14.29% | 6 | 6 | 124.22% |
| AMC250117P00001500 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.30 | 0.24 | 0.27 | 0.00 | - | 3 | 4 | 114.06% |
| AMC250620P00001500 | 2023-08-22 3:47PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 25.00% |
© 2024 Yahoo. All rights reserved.