Canada markets open in 4 hours 3 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8100+0.3600 (+8.09%)
At close: 04:00PM EST
5.0100 +0.20 (+4.16%)
Pre-Market: 05:26AM EST
In The Money
Show:ListStraddle
Strike:1.50
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240301C000015002024-02-05 9:52AM EST2024-03-012.300.000.000.00-400.00%
AMC240308C000015002024-02-06 3:55PM EST2024-03-083.000.000.000.00--00.00%
AMC240315C000015002024-02-20 10:29AM EST2024-03-153.120.000.000.00--00.00%
AMC250117C000015002023-08-22 2:46PM EST2025-01-171.320.000.000.00-15660.00%
AMC250620C000015002023-08-22 2:59PM EST2025-06-201.640.000.000.00-53710.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240308P000015002024-02-26 12:57PM EST2024-03-080.230.000.000.00-2050.00%
AMC240315P000015002023-08-22 2:07PM EST2024-03-150.400.000.000.00-2235350.00%
AMC250117P000015002023-08-22 12:26PM EST2025-01-170.670.000.000.00-751,72925.00%
AMC250620P000015002023-08-22 2:47PM EST2025-06-200.650.000.000.00-183725.00%