AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241018C00001500 | 2024-09-19 3:55PM EDT | 2024-10-18 | 3.22 | 2.88 | 2.94 | 0.00 | - | - | 1 | 275.00% |
| AMC241101C00001500 | 2024-09-25 12:31PM EDT | 2024-11-01 | 2.92 | 2.84 | 2.99 | 0.00 | - | 1 | 2 | 206.25% |
| AMC241115C00001500 | 2024-09-19 9:57AM EDT | 2024-11-15 | 3.25 | 2.86 | 2.95 | 0.00 | - | 1 | 0 | 143.75% |
| AMC241220C00001500 | 2024-10-03 12:39PM EDT | 2024-12-20 | 3.00 | 2.86 | 2.95 | 0.00 | - | 1 | 17 | 106.25% |
| AMC250117C00001500 | 2024-10-01 1:55PM EDT | 2025-01-17 | 2.99 | 2.49 | 2.96 | 0.00 | - | 4 | 56 | 139.06% |
| AMC250321C00001500 | 2024-09-20 11:09AM EDT | 2025-03-21 | 3.20 | 2.76 | 3.15 | 0.00 | - | 3 | 4 | 107.81% |
| AMC250620C00001500 | 2024-09-03 10:01AM EDT | 2025-06-20 | 3.30 | 2.85 | 2.98 | 0.00 | - | 1 | 4 | 67.19% |
| AMC260116C00001500 | 2024-10-04 2:16PM EDT | 2026-01-16 | 3.15 | 3.05 | 3.25 | -0.27 | -7.89% | 1 | 70 | 101.56% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241011P00001500 | 2024-09-23 11:20AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 375.00% |
| AMC241115P00001500 | 2024-09-24 12:28PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 3 | 168.75% |
| AMC241220P00001500 | 2024-08-19 2:55PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 60 | 230 | 129.69% |
| AMC250117P00001500 | 2024-09-20 10:37AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 647 | 110.94% |
| AMC250620P00001500 | 2024-08-26 9:45AM EDT | 2025-06-20 | 0.10 | 0.06 | 0.40 | 0.00 | - | 3 | 20 | 132.42% |
| AMC260116P00001500 | 2024-10-04 9:32AM EDT | 2026-01-16 | 0.23 | 0.20 | 0.26 | -0.01 | -4.17% | 15 | 6,506 | 98.24% |
© 2024 Yahoo. All rights reserved.