Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.170.00 (0.00%)
At close: 04:00PM EST
8.10 -0.07 (-0.86%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209C000015002022-11-03 9:00AM EST2022-12-094.136.556.800.00--0500.00%
AMC221223C000015002022-11-10 3:54PM EST2022-12-234.616.556.850.00-20368.75%
AMC230120C000015002022-08-19 2:57PM EST2023-01-2016.5016.4016.65-6.22-27.38%2290.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209P000015002022-12-02 2:29PM EST2022-12-090.010.000.01-0.02-66.67%171500.00%
AMC221223P000015002022-11-17 12:19PM EST2022-12-230.030.000.040.00-200120343.75%
AMC221230P000015002022-11-11 12:26PM EST2022-12-300.050.000.050.00--1309.38%
AMC230120P000015002022-08-19 12:29PM EST2023-01-200.070.040.07+0.02+40.00%972,468268.75%