AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929C00001000 | 2023-09-22 3:15PM EDT | 2023-09-29 | 6.75 | 7.10 | 7.20 | 0.00 | - | 6 | 34 | 875.00% |
| AMC231006C00001000 | 2023-08-30 1:05PM EDT | 2023-10-06 | 12.15 | 7.05 | 7.20 | 0.00 | - | - | 0 | 718.75% |
| AMC231020C00001000 | 2023-09-25 11:32AM EDT | 2023-10-20 | 7.30 | 7.10 | 7.20 | +0.30 | +4.29% | 1 | 50 | 350.00% |
| AMC231215C00001000 | 2023-09-12 9:36AM EDT | 2023-12-15 | 6.35 | 7.05 | 7.20 | 0.00 | - | 3 | 27 | 265.63% |
| AMC240119C00001000 | 2023-09-22 2:40PM EDT | 2024-01-19 | 6.75 | 6.95 | 7.20 | 0.00 | - | 1 | 22 | 221.88% |
| AMC240315C00001000 | 2023-09-25 10:34AM EDT | 2024-03-15 | 6.95 | 7.10 | 7.25 | +0.05 | +0.72% | 1 | 25 | 164.06% |
| AMC250117C00001000 | 2023-09-20 9:48AM EDT | 2025-01-17 | 7.40 | 7.00 | 7.35 | 0.00 | - | 1 | 12 | 98.44% |
| AMC250620C00001000 | 2023-09-14 2:32PM EDT | 2025-06-20 | 7.50 | 7.05 | 7.45 | 0.00 | - | 12 | 27 | 108.98% |
| AMC260116C00001000 | 2023-09-22 11:28AM EDT | 2026-01-16 | 7.05 | 7.15 | 7.50 | 0.00 | - | 4 | 33 | 109.38% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929P00001000 | 2023-09-11 9:39AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 499 | 800.00% |
| AMC231006P00001000 | 2023-09-12 10:16AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 67 | 500.00% |
| AMC231020P00001000 | 2023-09-18 12:28PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 225 | 325.00% |
| AMC231215P00001000 | 2023-09-25 3:18PM EDT | 2023-12-15 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 7 | 2,133 | 209.38% |
| AMC240119P00001000 | 2023-09-21 2:23PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 1,629 | 189.06% |
| AMC240315P00001000 | 2023-09-25 3:28PM EDT | 2024-03-15 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 16 | 766 | 168.75% |
| AMC250117P00001000 | 2023-09-25 12:36PM EDT | 2025-01-17 | 0.16 | 0.13 | 0.20 | +0.01 | +6.67% | 1 | 189 | 139.84% |
| AMC250620P00001000 | 2023-09-22 9:52AM EDT | 2025-06-20 | 0.15 | 0.20 | 0.26 | 0.00 | - | 2 | 565 | 135.16% |
| AMC260116P00001000 | 2023-09-22 9:45AM EDT | 2026-01-16 | 0.28 | 0.09 | 0.40 | 0.00 | - | 800 | 804 | 119.73% |
© 2023 Yahoo. All rights reserved.
