AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324C00001000 | 2023-03-17 10:51AM EDT | 2023-03-24 | 3.20 | 3.30 | 3.45 | 0.00 | - | 450 | 0 | 1,200.00% |
| AMC230331C00001000 | 2023-03-16 12:56PM EDT | 2023-03-31 | 3.55 | 3.20 | 3.45 | 0.00 | - | 1 | 0 | 746.88% |
| AMC230406C00001000 | 2023-03-16 9:30AM EDT | 2023-04-06 | 3.45 | 3.05 | 3.65 | 0.00 | - | - | 0 | 350.00% |
| AMC230421C00001000 | 2023-03-21 1:20PM EDT | 2023-04-21 | 3.40 | 3.15 | 3.50 | 0.00 | - | 5 | 15 | 460.94% |
| AMC230428C00001000 | 2023-03-22 9:36AM EDT | 2023-04-28 | 3.60 | 3.05 | 4.55 | +0.35 | +10.77% | 2 | 3 | 657.81% |
| AMC230519C00001000 | 2023-03-22 9:51AM EDT | 2023-05-19 | 3.59 | 2.69 | 4.55 | +0.29 | +8.79% | 1 | 0 | 409.38% |
| AMC230616C00001000 | 2023-03-21 1:22PM EDT | 2023-06-16 | 3.60 | 2.64 | 4.60 | 0.00 | - | 2 | 52 | 335.94% |
| AMC230721C00001000 | 2023-03-20 9:53AM EDT | 2023-07-21 | 3.31 | 2.56 | 4.80 | -0.04 | -1.19% | 1 | 0 | 309.38% |
| AMC230915C00001000 | 2023-03-22 9:37AM EDT | 2023-09-15 | 3.68 | 3.05 | 3.60 | +0.38 | +11.52% | 3 | 18 | 227.34% |
| AMC240119C00001000 | 2023-03-22 3:48PM EDT | 2024-01-19 | 3.40 | 3.00 | 3.65 | -0.05 | -1.45% | 6 | 47 | 187.50% |
| AMC240315C00001000 | 2023-03-10 4:41PM EDT | 2024-03-15 | 4.35 | 2.47 | 4.75 | 0.00 | - | 1 | 0 | 162.11% |
| AMC250117C00001000 | 2023-03-22 2:32PM EDT | 2025-01-17 | 3.50 | 3.00 | 3.65 | +0.30 | +9.37% | 12 | 312 | 126.37% |
| AMC250620C00001000 | 2023-03-22 3:28PM EDT | 2025-06-20 | 3.45 | 2.31 | 3.65 | +0.25 | +7.81% | 14 | 50 | 113.87% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324P00001000 | 2023-03-17 12:51PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| AMC230331P00001000 | 2023-03-21 9:50AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 400.00% |
| AMC230406P00001000 | 2023-03-22 1:24PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,314 | 325.00% |
| AMC230414P00001000 | 2023-03-20 10:13AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 15 | 281.25% |
| AMC230421P00001000 | 2023-03-22 2:58PM EDT | 2023-04-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 121 | 0 | 262.50% |
| AMC230428P00001000 | 2023-03-17 3:59PM EDT | 2023-04-28 | 0.04 | 0.01 | 0.10 | 0.00 | - | 475 | 0 | 307.81% |
| AMC230519P00001000 | 2023-03-22 3:42PM EDT | 2023-05-19 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 522 | 14,834 | 234.38% |
| AMC230616P00001000 | 2023-03-22 3:49PM EDT | 2023-06-16 | 0.08 | 0.08 | 0.10 | -0.01 | -11.11% | 15 | 27,908 | 228.13% |
| AMC230721P00001000 | 2023-03-22 11:49AM EDT | 2023-07-21 | 0.11 | 0.08 | 0.13 | -0.01 | -8.33% | 5 | 0 | 201.56% |
| AMC230915P00001000 | 2023-03-22 2:17PM EDT | 2023-09-15 | 0.18 | 0.16 | 0.18 | +0.01 | +5.88% | 20 | 0 | 193.75% |
| AMC240119P00001000 | 2023-03-22 3:40PM EDT | 2024-01-19 | 0.24 | 0.21 | 0.24 | +0.02 | +9.09% | 152 | 0 | 164.06% |
| AMC240315P00001000 | 2023-03-20 10:48AM EDT | 2024-03-15 | 0.34 | 0.19 | 0.26 | 0.00 | - | 10 | 0 | 150.78% |
| AMC250117P00001000 | 2023-03-22 3:51PM EDT | 2025-01-17 | 0.38 | 0.36 | 0.43 | -0.01 | -2.56% | 1 | 0 | 142.19% |
| AMC250620P00001000 | 2023-03-20 1:37PM EDT | 2025-06-20 | 0.43 | 0.31 | 0.65 | -0.22 | -33.85% | 1 | 0 | 142.97% |
© 2023 Yahoo. All rights reserved.
