Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240419C00001000 | 2024-03-07 10:50AM EDT | 2024-04-19 | 3.80 | 0.87 | 4.60 | 0.00 | - | 10 | 12 | 287.50% |
AMC240517C00001000 | 2024-03-28 2:42PM EDT | 2024-05-17 | 2.64 | 2.46 | 2.81 | -0.25 | -8.65% | 4 | 5 | 281.25% |
AMC240621C00001000 | 2024-03-28 2:08PM EDT | 2024-06-21 | 2.77 | 2.60 | 2.84 | -0.53 | -16.06% | 2 | 159 | 50.00% |
AMC240920C00001000 | 2024-03-28 12:30PM EDT | 2024-09-20 | 2.73 | 2.65 | 3.80 | -0.52 | -16.00% | 12 | 20 | 308.59% |
AMC250117C00001000 | 2024-03-28 2:05PM EDT | 2025-01-17 | 2.78 | 2.70 | 2.90 | -0.57 | -17.01% | 32 | 170 | 111.72% |
AMC250620C00001000 | 2024-03-28 12:44PM EDT | 2025-06-20 | 2.85 | 2.45 | 5.30 | -0.70 | -19.72% | 6 | 38 | 0.00% |
AMC260116C00001000 | 2024-03-28 2:38PM EDT | 2026-01-16 | 2.90 | 2.85 | 2.94 | -0.55 | -15.94% | 104 | 300 | 96.09% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240419P00001000 | 2024-03-25 1:46PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 237.50% |
AMC240621P00001000 | 2024-03-27 12:47PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 1 | 632 | 165.63% |
AMC240920P00001000 | 2024-03-28 2:00PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.08 | 0.00 | - | 20 | 29 | 128.13% |
AMC250117P00001000 | 2024-03-28 3:10PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.12 | -0.05 | -33.33% | 205 | 26,940 | 121.09% |
AMC250620P00001000 | 2024-03-28 3:57PM EDT | 2025-06-20 | 0.19 | 0.15 | 0.22 | +0.02 | +11.76% | 6 | 5,321 | 118.75% |
AMC260116P00001000 | 2024-03-28 3:44PM EDT | 2026-01-16 | 0.27 | 0.20 | 0.28 | -0.04 | -12.90% | 165 | 1,231 | 108.59% |