Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.14+0.52 (+6.82%)
At close: 04:00PM EDT
8.16 +0.02 (+0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230929C000010002023-09-22 3:15PM EDT2023-09-296.757.107.200.00-634875.00%
AMC231006C000010002023-08-30 1:05PM EDT2023-10-0612.157.057.200.00--0718.75%
AMC231020C000010002023-09-25 11:32AM EDT2023-10-207.307.107.20+0.30+4.29%150350.00%
AMC231215C000010002023-09-12 9:36AM EDT2023-12-156.357.057.200.00-327265.63%
AMC240119C000010002023-09-22 2:40PM EDT2024-01-196.756.957.200.00-122221.88%
AMC240315C000010002023-09-25 10:34AM EDT2024-03-156.957.107.25+0.05+0.72%125164.06%
AMC250117C000010002023-09-20 9:48AM EDT2025-01-177.407.007.350.00-11298.44%
AMC250620C000010002023-09-14 2:32PM EDT2025-06-207.507.057.450.00-1227108.98%
AMC260116C000010002023-09-22 11:28AM EDT2026-01-167.057.157.500.00-433109.38%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230929P000010002023-09-11 9:39AM EDT2023-09-290.010.000.010.00-59499800.00%
AMC231006P000010002023-09-12 10:16AM EDT2023-10-060.020.000.010.00-167500.00%
AMC231020P000010002023-09-18 12:28PM EDT2023-10-200.010.000.010.00-1225325.00%
AMC231215P000010002023-09-25 3:18PM EDT2023-12-150.010.010.02-0.01-50.00%72,133209.38%
AMC240119P000010002023-09-21 2:23PM EDT2024-01-190.010.000.050.00-61,629189.06%
AMC240315P000010002023-09-25 3:28PM EDT2024-03-150.050.030.05-0.01-16.67%16766168.75%
AMC250117P000010002023-09-25 12:36PM EDT2025-01-170.160.130.20+0.01+6.67%1189139.84%
AMC250620P000010002023-09-22 9:52AM EDT2025-06-200.150.200.260.00-2565135.16%
AMC260116P000010002023-09-22 9:45AM EDT2026-01-160.280.090.400.00-800804119.73%