Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.7200-0.6200 (-14.29%)
At close: 04:00PM EDT
3.7200 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240419C000010002024-03-07 10:50AM EDT2024-04-193.800.874.600.00-1012287.50%
AMC240517C000010002024-03-28 2:42PM EDT2024-05-172.642.462.81-0.25-8.65%45281.25%
AMC240621C000010002024-03-28 2:08PM EDT2024-06-212.772.602.84-0.53-16.06%215950.00%
AMC240920C000010002024-03-28 12:30PM EDT2024-09-202.732.653.80-0.52-16.00%1220308.59%
AMC250117C000010002024-03-28 2:05PM EDT2025-01-172.782.702.90-0.57-17.01%32170111.72%
AMC250620C000010002024-03-28 12:44PM EDT2025-06-202.852.455.30-0.70-19.72%6380.00%
AMC260116C000010002024-03-28 2:38PM EDT2026-01-162.902.852.94-0.55-15.94%10430096.09%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240419P000010002024-03-25 1:46PM EDT2024-04-190.010.000.010.00-12237.50%
AMC240621P000010002024-03-27 12:47PM EDT2024-06-210.020.010.05+0.01+100.00%1632165.63%
AMC240920P000010002024-03-28 2:00PM EDT2024-09-200.060.020.080.00-2029128.13%
AMC250117P000010002024-03-28 3:10PM EDT2025-01-170.100.090.12-0.05-33.33%20526,940121.09%
AMC250620P000010002024-03-28 3:57PM EDT2025-06-200.190.150.22+0.02+11.76%65,321118.75%
AMC260116P000010002024-03-28 3:44PM EDT2026-01-160.270.200.28-0.04-12.90%1651,231108.59%