Canada markets open in 5 hours 24 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.2800-0.1100 (-3.24%)
At close: 04:00PM EDT
3.2000 -0.08 (-2.44%)
Pre-Market: 04:03AM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240426C000010002024-04-24 3:45PM EDT2024-04-262.210.000.000.00-400.00%
AMC240503C000010002024-04-24 12:15PM EDT2024-05-032.300.000.000.00-100.00%
AMC240510C000010002024-04-24 11:44AM EDT2024-05-102.350.000.000.00-100.00%
AMC240517C000010002024-04-18 11:08AM EDT2024-05-171.880.000.000.00-200.00%
AMC240524C000010002024-04-17 9:34AM EDT2024-05-241.930.000.000.00-700.00%
AMC240621C000010002024-04-23 9:34AM EDT2024-06-212.500.000.000.00-100.00%
AMC240920C000010002024-04-23 10:01AM EDT2024-09-202.580.000.000.00-400.00%
AMC250117C000010002024-04-22 1:57PM EDT2025-01-172.300.000.000.00-300.00%
AMC250620C000010002024-04-23 3:55PM EDT2025-06-202.600.000.000.00-1000.00%
AMC260116C000010002024-04-23 1:12PM EDT2026-01-162.640.000.000.00-1800.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240426P000010002024-04-23 9:30AM EDT2024-04-260.010.000.000.00-1050.00%
AMC240503P000010002024-04-24 9:40AM EDT2024-05-030.010.000.000.00-1050.00%
AMC240517P000010002024-04-22 9:53AM EDT2024-05-170.010.000.000.00-319050.00%
AMC240531P000010002024-04-17 3:05PM EDT2024-05-310.020.000.000.00--050.00%
AMC240621P000010002024-04-24 10:20AM EDT2024-06-210.030.000.000.00-10050.00%
AMC240920P000010002024-04-22 3:55PM EDT2024-09-200.050.000.000.00-4,045050.00%
AMC241220P000010002024-04-22 3:09PM EDT2024-12-200.100.000.000.00-1050.00%
AMC250117P000010002024-04-24 10:22AM EDT2025-01-170.110.000.000.00-1050.00%
AMC250620P000010002024-04-22 12:42PM EDT2025-06-200.200.000.000.00-1,000025.00%
AMC260116P000010002024-04-22 9:45AM EDT2026-01-160.310.000.000.00-3025.00%