Canada markets close in 1 hour 24 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.81-0.26 (-4.28%)
As of 02:35PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209C000010002022-12-09 2:16PM EST2022-12-094.854.804.95-0.25-4.90%642,175.00%
AMC221216C000010002022-12-09 1:51PM EST2022-12-164.844.804.90-1.20-19.87%135693.75%
AMC221223C000010002022-12-09 1:11PM EST2022-12-234.964.804.85-0.04-0.80%10425.00%
AMC221230C000010002022-12-07 3:54PM EST2022-12-305.254.804.950.00-11465.63%
AMC230120C000010002022-12-01 2:16PM EST2023-01-207.944.804.900.00-13300.00%
AMC230217C000010002022-11-29 11:47AM EST2023-02-176.404.804.850.00-212196.88%
AMC230317C000010002022-12-09 9:42AM EST2023-03-175.104.804.85-0.09-1.73%15165.63%
AMC230616C000010002022-12-07 10:14AM EST2023-06-165.854.704.950.00-15118.75%
AMC240119C000010002022-12-08 2:05PM EST2024-01-195.104.655.050.00-31896.88%
AMC250117C000010002022-12-09 12:33PM EST2025-01-175.054.705.05+0.05+1.00%71078.52%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209P000010002022-12-05 9:35AM EST2022-12-090.010.000.010.00-10141,400.00%
AMC221216P000010002022-12-07 9:42AM EST2022-12-160.010.000.010.00-2321500.00%
AMC221223P000010002022-11-17 2:24PM EST2022-12-230.040.000.020.00--102400.00%
AMC221230P000010002022-12-08 9:44AM EST2022-12-300.010.000.050.00-213381.25%
AMC230106P000010002022-12-06 12:19PM EST2023-01-060.030.000.050.00-13334.38%
AMC230120P000010002022-12-09 2:00PM EST2023-01-200.020.000.03+0.01+100.00%6021,115250.00%
AMC230217P000010002022-11-30 1:05PM EST2023-02-170.020.000.050.00-10290212.50%
AMC230317P000010002022-12-09 1:40PM EST2023-03-170.060.040.06+0.01+20.00%6709206.25%
AMC230616P000010002022-12-09 1:33PM EST2023-06-160.110.110.12+0.01+10.00%6281182.81%
AMC240119P000010002022-12-09 11:08AM EST2024-01-190.320.220.32+0.01+3.23%131761164.84%
AMC250117P000010002022-12-08 3:01PM EST2025-01-170.430.360.520.00-10207149.41%