Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3400-0.0700 (-1.59%)
At close: 04:00PM EDT
4.4100 +0.07 (+1.61%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230324C000010002023-03-17 10:51AM EDT2023-03-243.203.303.450.00-45001,200.00%
AMC230331C000010002023-03-16 12:56PM EDT2023-03-313.553.203.450.00-10746.88%
AMC230406C000010002023-03-16 9:30AM EDT2023-04-063.453.053.650.00--0350.00%
AMC230421C000010002023-03-21 1:20PM EDT2023-04-213.403.153.500.00-515460.94%
AMC230428C000010002023-03-22 9:36AM EDT2023-04-283.603.054.55+0.35+10.77%23657.81%
AMC230519C000010002023-03-22 9:51AM EDT2023-05-193.592.694.55+0.29+8.79%10409.38%
AMC230616C000010002023-03-21 1:22PM EDT2023-06-163.602.644.600.00-252335.94%
AMC230721C000010002023-03-20 9:53AM EDT2023-07-213.312.564.80-0.04-1.19%10309.38%
AMC230915C000010002023-03-22 9:37AM EDT2023-09-153.683.053.60+0.38+11.52%318227.34%
AMC240119C000010002023-03-22 3:48PM EDT2024-01-193.403.003.65-0.05-1.45%647187.50%
AMC240315C000010002023-03-10 4:41PM EDT2024-03-154.352.474.750.00-10162.11%
AMC250117C000010002023-03-22 2:32PM EDT2025-01-173.503.003.65+0.30+9.37%12312126.37%
AMC250620C000010002023-03-22 3:28PM EDT2025-06-203.452.313.65+0.25+7.81%1450113.87%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230324P000010002023-03-17 12:51PM EDT2023-03-240.010.000.000.00-31050.00%
AMC230331P000010002023-03-21 9:50AM EDT2023-03-310.010.000.010.00-10400.00%
AMC230406P000010002023-03-22 1:24PM EDT2023-04-060.010.000.010.00-31,314325.00%
AMC230414P000010002023-03-20 10:13AM EDT2023-04-140.020.000.020.00-1015281.25%
AMC230421P000010002023-03-22 2:58PM EDT2023-04-210.010.010.020.00-1210262.50%
AMC230428P000010002023-03-17 3:59PM EDT2023-04-280.040.010.100.00-4750307.81%
AMC230519P000010002023-03-22 3:42PM EDT2023-05-190.040.040.05-0.01-20.00%52214,834234.38%
AMC230616P000010002023-03-22 3:49PM EDT2023-06-160.080.080.10-0.01-11.11%1527,908228.13%
AMC230721P000010002023-03-22 11:49AM EDT2023-07-210.110.080.13-0.01-8.33%50201.56%
AMC230915P000010002023-03-22 2:17PM EDT2023-09-150.180.160.18+0.01+5.88%200193.75%
AMC240119P000010002023-03-22 3:40PM EDT2024-01-190.240.210.24+0.02+9.09%1520164.06%
AMC240315P000010002023-03-20 10:48AM EDT2024-03-150.340.190.260.00-100150.78%
AMC250117P000010002023-03-22 3:51PM EDT2025-01-170.380.360.43-0.01-2.56%10142.19%
AMC250620P000010002023-03-20 1:37PM EDT2025-06-200.430.310.65-0.22-33.85%10142.97%