AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.62 | -0.01 | -0.38% | 2 | 9 | 0.50 | 0.01 | 0.00 | - | 16 | 12 |
| 2.23 | +0.22 | +10.95% | 5 | 3 | 1.00 | 0.01 | 0.00 | - | 2 | 12 |
| 1.49 | -0.10 | -6.29% | 5 | 15 | 1.50 | 0.01 | 0.00 | - | 5 | 1,079 |
| 1.32 | +0.21 | +18.92% | 42 | 744 | 2.00 | 0.01 | 0.00 | - | 1 | 3,178 |
| 0.82 | +0.16 | +24.24% | 391 | 886 | 2.50 | 0.01 | 0.00 | - | 58 | 11,096 |
| 0.30 | +0.15 | +100.00% | 12,464 | 12,584 | 3.00 | 0.01 | -0.03 | -75.00% | 3,835 | 9,832 |
| 0.01 | -0.01 | -50.00% | 23,658 | 26,696 | 3.50 | 0.23 | -0.19 | -45.24% | 949 | 6,386 |
| 0.01 | -0.01 | -50.00% | 1,086 | 27,238 | 4.00 | 0.63 | -0.28 | -30.77% | 236 | 445 |
| 0.01 | 0.00 | - | 98 | 7,286 | 4.50 | 1.28 | -0.07 | -5.19% | 24 | 108 |
| 0.01 | 0.00 | - | 145 | 4,410 | 5.00 | 1.74 | 0.00 | - | 7 | 14 |
| 0.01 | 0.00 | - | 191 | 1,136 | 5.50 | 2.13 | -0.43 | -16.80% | 4 | 5 |
| 0.01 | 0.00 | - | 427 | 3,608 | 6.00 | 2.99 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 105 | 792 | 6.50 | 3.30 | -0.20 | -5.71% | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 757 | 7.00 | 3.80 | -0.05 | -1.30% | 79 | 0 |
| 0.01 | 0.00 | - | 2 | 422 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 541 | 8.00 | 4.86 | 0.00 | - | 2 | 9 |
| 0.01 | 0.00 | - | 10 | 6,619 | 8.50 | 5.39 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.