AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | -0.32 | -6.50% | 4 | 60 | 0.50 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 14 | 1.00 | - | - | - | - | - |
| 4.45 | +0.81 | +22.25% | 1 | 17 | 1.50 | 0.02 | 0.00 | - | 1 | 1 |
| 3.15 | +0.05 | +1.61% | 7 | 20 | 2.00 | 0.01 | 0.00 | - | 40 | 43 |
| 2.67 | +0.06 | +2.30% | 38 | 24 | 2.50 | 0.01 | 0.00 | - | 1 | 19 |
| 2.20 | +0.10 | +4.76% | 9 | 38 | 3.00 | 0.01 | 0.00 | - | 14 | 243 |
| 1.70 | +0.15 | +9.68% | 10 | 105 | 3.50 | 0.01 | 0.00 | - | 55 | 675 |
| 1.20 | +0.05 | +4.35% | 70 | 1,765 | 4.00 | 0.01 | -0.01 | -50.00% | 243 | 2,251 |
| 0.71 | +0.01 | +1.43% | 809 | 1,434 | 4.50 | 0.04 | -0.02 | -33.33% | 4,413 | 8,876 |
| 0.33 | -0.03 | -8.33% | 4,679 | 9,090 | 5.00 | 0.15 | -0.08 | -34.78% | 5,459 | 5,411 |
| 0.16 | -0.03 | -15.79% | 12,837 | 13,112 | 5.50 | 0.46 | -0.09 | -16.36% | 1,470 | 4,051 |
| 0.09 | -0.03 | -25.00% | 5,640 | 13,556 | 6.00 | 0.89 | -0.07 | -7.29% | 895 | 504 |
| 0.07 | -0.02 | -22.22% | 3,201 | 6,733 | 6.50 | 1.32 | -0.15 | -10.20% | 187 | 23 |
| 0.05 | -0.01 | -16.67% | 1,620 | 6,634 | 7.00 | 1.88 | -0.04 | -2.08% | 3 | 51 |
| 0.04 | -0.02 | -33.33% | 497 | 1,848 | 7.50 | 2.34 | -0.22 | -8.59% | 3 | 64 |
| 0.03 | -0.02 | -40.00% | 1,016 | 4,446 | 8.00 | 2.81 | -0.22 | -7.26% | 10 | 15 |
| 0.03 | 0.00 | - | 346 | 1,742 | 8.50 | 3.28 | -0.18 | -5.20% | 15 | 9 |
| 0.03 | -0.01 | -25.00% | 409 | 2,826 | 9.00 | 3.81 | -0.13 | -3.30% | 15 | 12 |
| 0.02 | -0.01 | -33.33% | 630 | 1,300 | 9.50 | 4.29 | -0.27 | -5.92% | 9 | 2 |
| 0.03 | 0.00 | - | 1,764 | 9,524 | 10.00 | 4.80 | -0.60 | -11.11% | 14 | 22 |
| 0.03 | 0.00 | - | 2,594 | 17,904 | 10.50 | 5.30 | -0.15 | -2.75% | 15 | 9 |
© 2024 Yahoo. All rights reserved.