Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.3900-0.0300 (-0.88%)
At close: 04:00PM EDT
3.3899 -0.00 (-0.00%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.80-0.09-3.11%430.50-----
2.43-0.11-4.33%241.000.010.00-1416
1.92+0.17+9.71%7261.500.010.00-31,196
1.41+0.11+8.46%765742.000.010.00-42,903
0.89-0.03-3.26%6061,4012.500.010.00-4179,987
0.44-0.04-8.33%4,77221,6993.000.04-0.02-33.33%6,29812,529
0.14-0.04-22.22%24,70318,2323.500.24-0.04-14.29%4,8346,425
0.05-0.03-37.50%12,47013,2044.000.62-0.06-8.82%5721,968
0.03-0.02-40.00%3,8125,6324.501.04-0.12-10.34%26551
0.02-0.01-33.33%1,07410,7985.001.57-0.10-5.99%4104
0.010.00-1973,3115.502.06-0.04-1.90%25192
0.010.00-3991,8136.002.49-0.11-4.23%236
0.010.00-4032,6626.503.250.00-236
0.010.00-1081,2237.003.68+0.08+2.22%99
0.010.00-526207.503.95-0.13-3.19%124
0.010.00-308268.005.000.00-10
0.010.00-256928.504.150.00--1
0.010.00-12,8889.00-----