Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.51-0.13 (-1.70%)
At close: 01:00PM EST
7.54 +0.03 (+0.40%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.950.00-201.500.020.00-10
5.200.00-302.000.020.00-20
4.500.00-402.500.010.00-30
4.57+0.37+8.81%3903.000.010.00-1755
3.750.00-303.500.01-0.01-50.00%60
3.55+0.38+11.99%104.000.01-0.01-50.00%1830
3.15+0.29+10.14%104.500.010.00-27500
2.65-0.18-6.36%105.000.02-0.01-33.33%630
2.06-0.19-8.44%13705.500.030.00-4420
1.53-0.05-3.16%401,3126.000.05-0.01-16.67%5040
1.06-0.18-14.52%14506.500.09-0.03-25.00%9420
0.69-0.16-18.82%84207.000.21-0.04-16.00%1,7990
0.41-0.17-29.31%3,35607.500.44-0.03-6.38%2,0450
0.25-0.13-34.21%6,34308.000.790.00-8840
0.17-0.09-34.62%2,06008.501.17+0.10+9.35%1980
0.12-0.06-33.33%1,5724,1489.001.600.00-670
0.09-0.04-30.77%71809.502.06-0.03-1.44%20
0.07-0.03-30.00%1,854010.002.400.00-290
0.06-0.02-25.00%788010.502.94-0.36-10.91%1124
0.05-0.02-28.57%353011.003.700.00-133
0.04-0.02-33.33%90011.504.00-0.23-5.44%50
0.03-0.02-40.00%98012.004.49-0.46-9.29%211
0.03-0.01-25.00%599012.504.94-0.16-3.14%20
0.02-0.01-33.33%2882,08513.005.850.00-20
0.02-0.01-33.33%865015.007.200.00-180